Average implied volatility across the listed chain right now: 84%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $3.10 | $2.00/$4.30 | 0 | 322 | 49% |
| 16 Oct 2026 | $120.00 | $5.08 | $3.80/$6.70 | 0 | 181 | 43% |
| 16 Oct 2026 | $130.00 | $1.33 | $0.15/$3.80 | 2 | 94 | 55% |
| 16 Oct 2026 | $115.00 | $8.46 | $7.40/$10.90 | 0 | 6 | 49% |
| 16 Oct 2026 | $135.00 | $1.44 | $0.00/$1.80 | 0 | 166 | 63% |
| 16 Oct 2026 | $110.00 | $13.35 | $11.80/$14.90 | 0 | 0 | 47% |
| 16 Oct 2026 | $140.00 | $1.32 | $0.10/$2.45 | 0 | 144 | 74% |
| 16 Oct 2026 | $105.00 | $18.24 | $16.50/$19.90 | 0 | 0 | 56% |
| 16 Oct 2026 | $145.00 | $1.20 | $0.00/$2.60 | 0 | 16 | 85% |
| 16 Oct 2026 | $100.00 | $23.12 | $21.20/$24.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $150.00 | $1.07 | $0.00/$2.30 | 0 | 12 | 93% |
| 16 Oct 2026 | $155.00 | $0.95 | $0.00/$2.25 | 0 | 81 | 101% |
| 16 Oct 2026 | $160.00 | $0.83 | $0.00/$2.00 | 0 | 8 | 107% |
| 16 Oct 2026 | $165.00 | $0.70 | $0.00/$1.15 | 0 | 4 | 112% |
| 16 Oct 2026 | $170.00 | $0.58 | $0.00/$2.15 | 0 | 1 | 116% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $125.00 | $5.70 | $4.10/$6.30 | 1 | 22 | 49% |
| 16 Oct 2026 | $120.00 | $3.18 | $1.10/$3.90 | 0 | 18 | 47% |
| 16 Oct 2026 | $130.00 | $9.65 | $7.80/$10.30 | 0 | 50 | 56% |
| 16 Oct 2026 | $115.00 | $1.56 | $0.20/$3.20 | 0 | 16 | 58% |
| 16 Oct 2026 | $135.00 | $14.52 | $12.10/$14.40 | 0 | 6 | 60% |
| 16 Oct 2026 | $110.00 | $1.45 | $0.05/$2.75 | 0 | 44 | 72% |
| 16 Oct 2026 | $140.00 | $19.39 | $15.70/$18.80 | 0 | 4 | 47% |
| 16 Oct 2026 | $105.00 | $1.35 | $0.00/$2.35 | 0 | 10 | 90% |
| 16 Oct 2026 | $145.00 | $24.27 | $20.60/$24.20 | 0 | 3 | 64% |
| 16 Oct 2026 | $100.00 | $1.24 | $0.00/$2.20 | 0 | 0 | 107% |
| 16 Oct 2026 | $150.00 | $29.14 | $25.60/$29.10 | 0 | 0 | 72% |
| 16 Oct 2026 | $155.00 | $34.01 | $30.40/$34.00 | 0 | 0 | 72% |
| 16 Oct 2026 | $160.00 | $38.89 | $35.50/$38.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $165.00 | $43.76 | $40.60/$44.00 | 0 | 0 | 95% |
| 16 Oct 2026 | $170.00 | $48.63 | $45.60/$49.00 | 0 | 0 | 103% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BOOT.