纽约梅隆银行 BNY
$147.72 +$0.23 (+0.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $148.90 +0.80%
开盘$146.54
昨收$147.49
当日区间$146.31 – $149.35
成交量2.63M
市值$99.40B
市盈率（TTM）16.4
股息率1.50%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $2.55 | $1.85/$2.65 | 208 | 1,332 | 28% |
| 20 Nov 2026 | $145.00 | $5.48 | $4.20/$5.70 | 13 | 375 | 29% |
| 20 Nov 2026 | $155.00 | $0.94 | $0.60/$1.15 | 3 | 1,829 | 28% |
| 20 Nov 2026 | $140.00 | $9.50 | $8.50/$10.20 | 3 | 385 | 39% |
| 20 Nov 2026 | $160.00 | $0.31 | $0.15/$0.50 | 25 | 469 | 29% |
| 20 Nov 2026 | $135.00 | $13.07 | $12.60/$14.80 | 0 | 67 | 43% |
| 20 Nov 2026 | $165.00 | $0.15 | $0.00/$0.65 | 0 | 247 | 32% |
| 20 Nov 2026 | $130.00 | $17.97 | $17.60/$20.20 | 0 | 6 | 59% |
| 20 Nov 2026 | $170.00 | $0.07 | $0.00/$0.60 | 0 | 13 | 35% |
| 20 Nov 2026 | $125.00 | $22.88 | $22.70/$25.10 | 0 | 0 | 72% |
| 20 Nov 2026 | $175.00 | $0.03 | $0.00/$2.00 | 0 | 2 | 37% |
| 20 Nov 2026 | $120.00 | $27.81 | $27.50/$29.60 | 0 | 5 | 76% |
| 20 Nov 2026 | $180.00 | $0.02 | $0.00/$1.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $115.00 | $32.77 | $32.50/$35.10 | 0 | 0 | 95% |
| 20 Nov 2026 | $185.00 | $0.01 | $0.00/$1.40 | 0 | 0 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $4.55 | $3.40/$4.70 | 0 | 470 | 26% |
| 20 Nov 2026 | $145.00 | $1.65 | $1.45/$2.15 | 7 | 533 | 27% |
| 20 Nov 2026 | $155.00 | $8.20 | $6.40/$8.30 | 0 | 16 | 18% |
| 20 Nov 2026 | $140.00 | $1.05 | $0.35/$1.75 | 0 | 281 | 34% |
| 20 Nov 2026 | $160.00 | $12.67 | $10.90/$12.60 | 0 | 54 | 0% |
| 20 Nov 2026 | $135.00 | $0.30 | $0.10/$0.40 | 15 | 273 | 32% |
| 20 Nov 2026 | $165.00 | $17.54 | $15.10/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.25 | $0.05/$0.60 | 0 | 228 | 44% |
| 20 Nov 2026 | $170.00 | $22.51 | $20.70/$23.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.17 | $0.00/$0.55 | 0 | 357 | 48% |
| 20 Nov 2026 | $175.00 | $27.51 | $25.10/$27.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.11 | $0.00/$0.05 | 0 | 103 | 54% |
| 20 Nov 2026 | $180.00 | $32.51 | $30.10/$32.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.07 | $0.00/$0.95 | 0 | 130 | 60% |
| 20 Nov 2026 | $185.00 | $37.51 | $35.10/$37.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BNY。