Bank of New York Mellon BNY
$147.72 +$0.23 (+0.16%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $148.90 +0.80%
Open$146.54
Prev close$147.49
Day range$146.31 – $149.35
Volume2.63M
Market cap$99.40B
P/E (TTM)16.4
Dividend yield1.50%
Average implied volatility across the listed chain right now: 54%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $2.55 | $1.85/$2.65 | 208 | 1,332 | 29% |
| 20 Nov 2026 | $145.00 | $5.48 | $4.20/$5.70 | 13 | 375 | 31% |
| 20 Nov 2026 | $155.00 | $0.94 | $0.60/$1.15 | 3 | 1,829 | 29% |
| 20 Nov 2026 | $140.00 | $9.50 | $8.50/$10.20 | 3 | 385 | 40% |
| 20 Nov 2026 | $160.00 | $0.31 | $0.15/$0.50 | 25 | 469 | 31% |
| 20 Nov 2026 | $135.00 | $13.07 | $12.60/$14.80 | 0 | 67 | 45% |
| 20 Nov 2026 | $165.00 | $0.15 | $0.00/$0.65 | 0 | 247 | 34% |
| 20 Nov 2026 | $130.00 | $17.97 | $17.60/$20.20 | 0 | 6 | 62% |
| 20 Nov 2026 | $170.00 | $0.07 | $0.00/$0.60 | 0 | 13 | 36% |
| 20 Nov 2026 | $125.00 | $22.88 | $22.70/$25.10 | 0 | 0 | 75% |
| 20 Nov 2026 | $175.00 | $0.03 | $0.00/$2.00 | 0 | 2 | 39% |
| 20 Nov 2026 | $120.00 | $27.81 | $27.50/$29.60 | 0 | 5 | 79% |
| 20 Nov 2026 | $180.00 | $0.02 | $0.00/$1.40 | 0 | 0 | 41% |
| 20 Nov 2026 | $115.00 | $32.77 | $32.50/$35.10 | 0 | 0 | 99% |
| 20 Nov 2026 | $185.00 | $0.01 | $0.00/$1.40 | 0 | 0 | 43% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $4.55 | $3.40/$4.70 | 0 | 470 | 26% |
| 20 Nov 2026 | $145.00 | $1.65 | $1.45/$2.15 | 7 | 533 | 28% |
| 20 Nov 2026 | $155.00 | $8.20 | $6.40/$8.30 | 0 | 16 | 19% |
| 20 Nov 2026 | $140.00 | $1.05 | $0.35/$1.75 | 0 | 281 | 36% |
| 20 Nov 2026 | $160.00 | $12.67 | $10.90/$12.60 | 0 | 54 | 0% |
| 20 Nov 2026 | $135.00 | $0.30 | $0.10/$0.40 | 15 | 273 | 33% |
| 20 Nov 2026 | $165.00 | $17.54 | $15.10/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.25 | $0.05/$0.60 | 0 | 228 | 46% |
| 20 Nov 2026 | $170.00 | $22.51 | $20.70/$23.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.17 | $0.00/$0.55 | 0 | 357 | 50% |
| 20 Nov 2026 | $175.00 | $27.51 | $25.10/$27.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.11 | $0.00/$0.05 | 0 | 103 | 56% |
| 20 Nov 2026 | $180.00 | $32.51 | $30.10/$32.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.07 | $0.00/$0.95 | 0 | 130 | 62% |
| 20 Nov 2026 | $185.00 | $37.51 | $35.10/$37.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BNY.
Sign in to join the discussion.