百时美施贵宝 BMY
$62.14 −$0.99 (-1.57%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $62.35 +0.34%
开盘$61.46
昨收$63.13
当日区间$61.32 – $63.06
成交量9.80M
市值$127.02B
市盈率（TTM）13.8
股息率4.06%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $62.00 | $1.31 | $1.11/$1.48 | 111 | 246 | 38% |
| 13 Nov 2026 | $63.00 | $0.75 | $0.75/$0.91 | 188 | 338 | 37% |
| 13 Nov 2026 | $61.00 | $2.07 | $1.60/$2.06 | 31 | 103 | 36% |
| 13 Nov 2026 | $64.00 | $0.45 | $0.43/$0.54 | 999 | 569 | 36% |
| 13 Nov 2026 | $60.00 | $2.64 | $2.48/$2.83 | 8 | 322 | 41% |
| 13 Nov 2026 | $65.00 | $0.27 | $0.05/$0.35 | 165 | 360 | 33% |
| 13 Nov 2026 | $59.00 | $4.40 | $2.74/$4.40 | 0 | 47 | 47% |
| 13 Nov 2026 | $66.00 | $0.15 | $0.06/$0.22 | 92 | 348 | 36% |
| 13 Nov 2026 | $58.00 | $5.30 | $3.65/$5.55 | 0 | 17 | 58% |
| 13 Nov 2026 | $67.00 | $0.08 | $0.01/$0.18 | 104 | 1,647 | 39% |
| 13 Nov 2026 | $57.00 | $6.25 | $4.75/$6.40 | 0 | 15 | 66% |
| 13 Nov 2026 | $68.00 | $0.05 | $0.00/$0.18 | 1 | 141 | 39% |
| 13 Nov 2026 | $56.00 | $7.22 | $5.55/$7.35 | 0 | 3 | 67% |
| 13 Nov 2026 | $69.00 | $0.05 | $0.00/$0.10 | 3 | 92 | 44% |
| 13 Nov 2026 | $55.00 | $8.20 | $6.50/$8.20 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $62.00 | $1.02 | $0.90/$1.35 | 678 | 130 | 38% |
| 13 Nov 2026 | $63.00 | $1.55 | $1.33/$1.90 | 358 | 322 | 36% |
| 13 Nov 2026 | $61.00 | $0.60 | $0.42/$0.96 | 45 | 170 | 38% |
| 13 Nov 2026 | $64.00 | $1.80 | $2.07/$2.70 | 2 | 26 | 39% |
| 13 Nov 2026 | $60.00 | $0.38 | $0.40/$0.51 | 2,244 | 5,622 | 40% |
| 13 Nov 2026 | $65.00 | $2.95 | $2.82/$3.30 | 15 | 104 | 35% |
| 13 Nov 2026 | $59.00 | $0.24 | $0.05/$0.34 | 1,196 | 53 | 37% |
| 13 Nov 2026 | $66.00 | $3.22 | $3.00/$5.30 | 0 | 2 | 47% |
| 13 Nov 2026 | $58.00 | $0.15 | $0.03/$0.20 | 2,103 | 135 | 39% |
| 13 Nov 2026 | $67.00 | $4.06 | $3.95/$5.65 | 0 | 0 | 0% |
| 13 Nov 2026 | $57.00 | $0.09 | $0.06/$0.24 | 56 | 64 | 50% |
| 13 Nov 2026 | $68.00 | $5.02 | $4.80/$6.60 | 0 | 1 | 0% |
| 13 Nov 2026 | $56.00 | $0.08 | $0.03/$0.32 | 3,065 | 99 | 59% |
| 13 Nov 2026 | $69.00 | $5.98 | $5.90/$7.55 | 0 | 0 | 0% |
| 13 Nov 2026 | $55.00 | $0.95 | $0.00/$1.81 | 2 | 98 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BMY。