Bristol-Myers Squibb BMY
$61.83 −$0.31 (-0.49%)
Market open · Nov 10, 9:40 am ET · After hours $62.43 +0.47%
Open$61.75
Prev close$62.14
Day range$61.42 – $62.13
Volume274.5K
Market cap$126.40B
P/E (TTM)13.7
Dividend yield4.08%
Average implied volatility across the listed chain right now: 59%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $62.00 | $1.20 | $1.02/$1.48 | 43 | 328 | 49% |
| 13 Nov 2026 | $61.00 | $1.89 | $1.56/$2.10 | 0 | 123 | 49% |
| 13 Nov 2026 | $63.00 | $0.71 | $0.52/$0.76 | 176 | 483 | 42% |
| 13 Nov 2026 | $60.00 | $2.10 | $2.34/$2.95 | 2 | 327 | 55% |
| 13 Nov 2026 | $64.00 | $0.38 | $0.30/$0.41 | 333 | 1,230 | 42% |
| 13 Nov 2026 | $59.00 | $3.40 | $2.92/$3.90 | 0 | 47 | 53% |
| 13 Nov 2026 | $65.00 | $0.22 | $0.10/$0.23 | 314 | 663 | 41% |
| 13 Nov 2026 | $58.00 | $4.32 | $3.80/$5.60 | 0 | 17 | 85% |
| 13 Nov 2026 | $66.00 | $0.08 | $0.04/$0.12 | 111 | 465 | 42% |
| 13 Nov 2026 | $57.00 | $5.18 | $5.00/$5.95 | 1 | 15 | 81% |
| 13 Nov 2026 | $67.00 | $0.03 | $0.01/$0.04 | 134 | 1,807 | 40% |
| 13 Nov 2026 | $56.00 | $6.10 | $5.95/$6.90 | 2 | 5 | 88% |
| 13 Nov 2026 | $68.00 | $0.04 | $0.00/$0.02 | 66 | 145 | 51% |
| 13 Nov 2026 | $55.00 | $7.37 | $6.95/$8.05 | 3 | 3 | 107% |
| 13 Nov 2026 | $69.00 | $0.01 | $0.00/$0.14 | 5 | 97 | 47% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $62.00 | $0.84 | $0.80/$1.02 | 573 | 651 | 42% |
| 13 Nov 2026 | $61.00 | $0.53 | $0.42/$0.62 | 67 | 231 | 42% |
| 13 Nov 2026 | $63.00 | $1.64 | $1.33/$1.57 | 0 | 322 | 41% |
| 13 Nov 2026 | $60.00 | $0.25 | $0.20/$0.33 | 1,156 | 5,060 | 42% |
| 13 Nov 2026 | $64.00 | $2.29 | $1.77/$2.33 | 0 | 27 | 34% |
| 13 Nov 2026 | $59.00 | $0.10 | $0.05/$0.25 | 1,033 | 2,069 | 46% |
| 13 Nov 2026 | $65.00 | $3.02 | $2.35/$3.25 | 0 | 118 | 0% |
| 13 Nov 2026 | $58.00 | $0.07 | $0.03/$0.13 | 2,084 | 4,039 | 48% |
| 13 Nov 2026 | $66.00 | $3.96 | $3.25/$4.55 | 0 | 2 | 40% |
| 13 Nov 2026 | $57.00 | $0.04 | $0.01/$0.07 | 1,387 | 1,481 | 50% |
| 13 Nov 2026 | $67.00 | $4.92 | $3.90/$5.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $56.00 | $0.03 | $0.03/$0.10 | 50 | 3,155 | 64% |
| 13 Nov 2026 | $68.00 | $5.89 | $4.90/$7.00 | 0 | 0 | 62% |
| 13 Nov 2026 | $55.00 | $0.01 | $0.01/$0.03 | 17 | 107 | 60% |
| 13 Nov 2026 | $69.00 | $6.87 | $5.90/$7.55 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BMY.
Sign in to join the discussion.