股票 › BMRN
拜玛林制药 BMRN
美股市值排名 #1377
$56.03 −$0.09 (-0.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $56.03 0.00%
开盘$55.25
昨收$56.12
当日区间$55.00 – $56.08
成交量2.73M
市值$10.85B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.81 | $0.40/$3.40 | 0 | 1,302 | 31% |
| 20 Nov 2026 | $57.50 | $1.58 | $0.50/$2.25 | 0 | 408 | 47% |
| 20 Nov 2026 | $52.50 | $4.87 | $2.00/$6.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.10/$0.75 | 13 | 2,411 | 40% |
| 20 Nov 2026 | $50.00 | $6.96 | $4.20/$8.30 | 0 | 1 | 43% |
| 20 Nov 2026 | $62.50 | $0.28 | $0.05/$1.85 | 0 | 713 | 72% |
| 20 Nov 2026 | $47.50 | $9.28 | $6.60/$10.70 | 0 | 0 | 47% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.05/$0.25 | 5 | 242 | 51% |
| 20 Nov 2026 | $45.00 | $11.71 | $9.10/$13.10 | 0 | 1 | 44% |
| 20 Nov 2026 | $67.50 | $0.11 | $0.00/$2.25 | 0 | 68 | 58% |
| 20 Nov 2026 | $42.50 | $14.20 | $11.50/$15.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.07 | $0.00/$0.10 | 0 | 503 | 62% |
| 20 Nov 2026 | $72.50 | $0.03 | $0.00/$2.20 | 0 | 10 | 62% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$1.00 | 0 | 15 | 61% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$1.10 | 0 | 1,036 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.32 | $0.35/$1.70 | 10 | 232 | 37% |
| 20 Nov 2026 | $57.50 | $2.75 | $1.10/$4.20 | 1 | 232 | 44% |
| 20 Nov 2026 | $52.50 | $0.67 | $0.10/$2.60 | 0 | 51 | 69% |
| 20 Nov 2026 | $60.00 | $3.50 | $4.20/$6.00 | 6 | 584 | 63% |
| 20 Nov 2026 | $50.00 | $0.25 | $0.05/$1.50 | 0 | 105 | 72% |
| 20 Nov 2026 | $62.50 | $6.39 | $4.80/$8.70 | 0 | 50 | 51% |
| 20 Nov 2026 | $47.50 | $0.07 | $0.00/$3.50 | 0 | 44 | 50% |
| 20 Nov 2026 | $65.00 | $8.88 | $7.10/$11.20 | 0 | 0 | 58% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$2.40 | 0 | 19 | 51% |
| 20 Nov 2026 | $67.50 | $11.38 | $9.60/$13.70 | 0 | 0 | 68% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 51% |
| 20 Nov 2026 | $70.00 | $13.88 | $12.10/$16.10 | 0 | 0 | 75% |
| 20 Nov 2026 | $72.50 | $16.38 | $14.60/$18.60 | 0 | 0 | 84% |
| 20 Nov 2026 | $75.00 | $18.88 | $17.10/$21.10 | 0 | 0 | 92% |
| 20 Nov 2026 | $80.00 | $23.88 | $22.00/$26.10 | 0 | 0 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BMRN。
登录后参与讨论。