$18.76 −$0.24 (-1.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.91 +0.80%
开盘$18.94
昨收$19.00
当日区间$18.26 – $19.14
成交量23.69M
市值$11.32B
市盈率（TTM）–
股息率0.05%
当前期权链的平均隐含波动率为：108%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.00 | $0.86 | $0.82/$0.90 | 1,932 | 719 | 101% |
| 13 Nov 2026 | $18.50 | $1.12 | $1.07/$1.18 | 514 | 14 | 103% |
| 13 Nov 2026 | $19.50 | $0.63 | $0.60/$0.69 | 1,475 | 689 | 99% |
| 13 Nov 2026 | $18.00 | $1.46 | $1.35/$1.49 | 841 | 56 | 105% |
| 13 Nov 2026 | $20.00 | $0.48 | $0.44/$0.49 | 2,480 | 5,681 | 97% |
| 13 Nov 2026 | $17.50 | $1.61 | $1.60/$1.94 | 2 | 1 | 109% |
| 13 Nov 2026 | $20.50 | $0.33 | $0.31/$0.36 | 1,697 | 311 | 96% |
| 13 Nov 2026 | $17.00 | $1.90 | $2.05/$2.32 | 7 | 11 | 118% |
| 13 Nov 2026 | $21.00 | $0.24 | $0.21/$0.25 | 1,600 | 554 | 95% |
| 13 Nov 2026 | $16.50 | $2.86 | $2.40/$3.60 | 0 | 0 | 180% |
| 13 Nov 2026 | $21.50 | $0.16 | $0.15/$0.20 | 332 | 568 | 97% |
| 13 Nov 2026 | $16.00 | $2.85 | $2.67/$3.10 | 19 | 12 | 100% |
| 13 Nov 2026 | $22.00 | $0.12 | $0.10/$0.13 | 1,615 | 4,307 | 96% |
| 13 Nov 2026 | $15.50 | $3.36 | $2.91/$3.90 | 2 | 0 | 120% |
| 13 Nov 2026 | $22.50 | $0.06 | $0.06/$0.09 | 403 | 1,172 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.00 | $1.07 | $1.01/$1.10 | 2,353 | 1,624 | 97% |
| 13 Nov 2026 | $18.50 | $0.84 | $0.78/$0.86 | 6,771 | 225 | 100% |
| 13 Nov 2026 | $19.50 | $1.35 | $1.29/$1.41 | 155 | 2,967 | 96% |
| 13 Nov 2026 | $18.00 | $0.60 | $0.62/$0.67 | 2,889 | 2,019 | 105% |
| 13 Nov 2026 | $20.00 | $1.77 | $1.58/$1.90 | 480 | 2,390 | 102% |
| 13 Nov 2026 | $17.50 | $0.53 | $0.46/$0.52 | 6,667 | 790 | 108% |
| 13 Nov 2026 | $20.50 | $2.05 | $1.88/$2.19 | 31 | 209 | 92% |
| 13 Nov 2026 | $17.00 | $0.34 | $0.34/$0.37 | 448 | 564 | 110% |
| 13 Nov 2026 | $21.00 | $2.45 | $2.26/$2.57 | 282 | 712 | 88% |
| 13 Nov 2026 | $16.50 | $0.26 | $0.24/$0.27 | 207 | 436 | 112% |
| 13 Nov 2026 | $21.50 | $3.23 | $2.71/$3.40 | 28 | 537 | 121% |
| 13 Nov 2026 | $16.00 | $0.19 | $0.15/$0.24 | 407 | 249 | 118% |
| 13 Nov 2026 | $22.00 | $3.43 | $3.10/$3.50 | 238 | 495 | 85% |
| 13 Nov 2026 | $15.50 | $0.13 | $0.12/$0.15 | 183 | 111 | 120% |
| 13 Nov 2026 | $22.50 | $4.09 | $3.55/$4.25 | 118 | 570 | 118% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BMNR。