马克罗银行 BMA
$57.76 −$0.23 (-0.40%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $57.76 0.00%
开盘$58.99
昨收$57.99
当日区间$57.14 – $60.58
成交量247.0K
市值$3.69B
市盈率（TTM）14.9
股息率8.73%
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.32 | $0.30/$4.90 | 0 | 2 | 82% |
| 20 Nov 2026 | $55.00 | $4.88 | $2.40/$6.30 | 0 | 0 | 65% |
| 20 Nov 2026 | $65.00 | $0.91 | $0.10/$4.90 | 0 | 7 | 118% |
| 20 Nov 2026 | $50.00 | $8.75 | $6.10/$10.30 | 0 | 0 | 66% |
| 20 Nov 2026 | $70.00 | $0.30 | $0.10/$4.90 | 0 | 103 | 148% |
| 20 Nov 2026 | $45.00 | $13.43 | $10.60/$15.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.09 | $0.00/$2.90 | 0 | 51 | 72% |
| 20 Nov 2026 | $40.00 | $18.37 | $15.80/$19.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$0.90 | 0 | 2 | 72% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.96 | $1.60/$5.60 | 0 | 214 | 54% |
| 20 Nov 2026 | $55.00 | $1.50 | $0.50/$4.30 | 0 | 53 | 87% |
| 20 Nov 2026 | $65.00 | $7.60 | $5.80/$10.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $50.00 | $0.37 | $0.05/$4.90 | 0 | 2 | 139% |
| 20 Nov 2026 | $70.00 | $12.09 | $10.00/$14.50 | 0 | 20 | 53% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$4.90 | 0 | 3 | 66% |
| 20 Nov 2026 | $75.00 | $17.01 | $15.00/$19.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 3 | 67% |
| 20 Nov 2026 | $80.00 | $22.01 | $20.00/$24.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $85.00 | $27.01 | $25.00/$29.50 | 0 | 0 | 96% |
| 20 Nov 2026 | $90.00 | $32.01 | $30.00/$34.50 | 0 | 0 | 108% |
| 20 Nov 2026 | $95.00 | $37.01 | $35.00/$39.50 | 0 | 0 | 119% |
| 20 Nov 2026 | $100.00 | $42.01 | $40.00/$44.50 | 0 | 0 | 130% |
| 20 Nov 2026 | $105.00 | $47.01 | $45.00/$49.50 | 0 | 0 | 140% |
| 20 Nov 2026 | $110.00 | $52.01 | $50.10/$54.50 | 0 | 0 | 164% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BMA。
登录后参与讨论。