贝克布雷兹 BLZE
$8.27 +$0.68 (+8.96%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.27 0.00%
开盘$8.02
昨收$7.59
当日区间$7.80 – $8.34
成交量1.61M
市值$522.66M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：200%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.30 | $0.25/$0.40 | 296 | 593 | 97% |
| 20 Nov 2026 | $7.50 | $1.00 | $0.75/$1.10 | 14 | 1,042 | 73% |
| 20 Nov 2026 | $10.00 | $0.11 | $0.10/$0.15 | 86 | 1,137 | 97% |
| 20 Nov 2026 | $6.00 | $1.80 | $1.80/$2.55 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$0.65 | 0 | 0 | 121% |
| 20 Nov 2026 | $5.00 | $3.25 | $2.75/$3.40 | 20 | 81 | 0% |
| 20 Nov 2026 | $12.50 | $0.08 | $0.00/$0.10 | 0 | 1,831 | 147% |
| 20 Nov 2026 | $14.00 | $0.06 | $0.00/$0.65 | 0 | 0 | 167% |
| 20 Nov 2026 | $2.50 | $5.13 | $5.10/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.50 | 0 | 1,770 | 179% |
| 20 Nov 2026 | $16.00 | $0.05 | $0.00/$0.65 | 0 | 0 | 189% |
| 20 Nov 2026 | $17.50 | $0.04 | $0.00/$0.65 | 0 | 412 | 202% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.65 | 0 | 319 | 220% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$0.65 | 0 | 1 | 235% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.65 | 0 | 201 | 248% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $1.52 | $0.95/$1.35 | 0 | 0 | 116% |
| 20 Nov 2026 | $7.50 | $0.60 | $0.05/$0.35 | 0 | 282 | 85% |
| 20 Nov 2026 | $10.00 | $2.00 | $1.75/$2.15 | 3 | 1,391 | 122% |
| 20 Nov 2026 | $6.00 | $0.17 | $0.00/$0.65 | 0 | 0 | 167% |
| 20 Nov 2026 | $11.00 | $3.48 | $2.50/$3.50 | 0 | 0 | 167% |
| 20 Nov 2026 | $5.00 | $0.06 | $0.00/$0.05 | 0 | 134 | 177% |
| 20 Nov 2026 | $12.50 | $4.96 | $4.10/$4.90 | 0 | 149 | 209% |
| 20 Nov 2026 | $14.00 | $6.44 | $5.50/$6.60 | 0 | 0 | 256% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.90 | 0 | 0 | 216% |
| 20 Nov 2026 | $15.00 | $7.43 | $6.50/$7.60 | 0 | 1 | 276% |
| 20 Nov 2026 | $16.00 | $8.43 | $7.50/$8.60 | 0 | 0 | 295% |
| 20 Nov 2026 | $17.50 | $9.92 | $9.00/$10.10 | 0 | 0 | 320% |
| 20 Nov 2026 | $20.00 | $12.41 | $11.20/$12.60 | 0 | 0 | 310% |
| 20 Nov 2026 | $22.50 | $14.91 | $13.70/$15.10 | 0 | 0 | 339% |
| 20 Nov 2026 | $25.00 | $17.41 | $16.20/$17.60 | 0 | 0 | 364% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BLZE。
登录后参与讨论。