股票 › BLLN
十亿分一 BLLN
美股市值排名 #2009
$113.94 +$1.55 (+1.38%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $115.26 +1.16%
开盘$112.22
昨收$112.39
当日区间$106.15 – $114.09
成交量993.3K
市值$5.44B
市盈率（TTM）118.1
股息率–
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $5.50 | $4.60/$7.80 | 60 | 325 | 75% |
| 20 Nov 2026 | $110.00 | $7.96 | $7.30/$11.00 | 3 | 147 | 80% |
| 20 Nov 2026 | $120.00 | $3.39 | $2.45/$6.30 | 3 | 332 | 77% |
| 20 Nov 2026 | $105.00 | $11.59 | $10.70/$13.80 | 0 | 140 | 80% |
| 20 Nov 2026 | $125.00 | $2.95 | $1.05/$4.80 | 11 | 134 | 77% |
| 20 Nov 2026 | $100.00 | $15.20 | $14.60/$17.50 | 0 | 41 | 83% |
| 20 Nov 2026 | $130.00 | $2.46 | $0.00/$4.30 | 0 | 108 | 86% |
| 20 Nov 2026 | $95.00 | $19.28 | $18.80/$21.30 | 0 | 12 | 81% |
| 20 Nov 2026 | $135.00 | $1.82 | $0.00/$3.90 | 0 | 106 | 88% |
| 20 Nov 2026 | $90.00 | $23.39 | $23.30/$25.70 | 0 | 11 | 80% |
| 20 Nov 2026 | $140.00 | $1.43 | $0.30/$3.70 | 0 | 11 | 103% |
| 20 Nov 2026 | $85.00 | $27.90 | $27.90/$30.50 | 0 | 0 | 77% |
| 20 Nov 2026 | $145.00 | $1.13 | $0.00/$3.60 | 0 | 118 | 97% |
| 20 Nov 2026 | $80.00 | $32.48 | $32.60/$35.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.90 | $0.00/$1.15 | 0 | 1 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $9.76 | $6.20/$9.50 | 0 | 31 | 84% |
| 20 Nov 2026 | $110.00 | $5.80 | $3.70/$7.30 | 2 | 455 | 86% |
| 20 Nov 2026 | $120.00 | $12.83 | $9.40/$12.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $105.00 | $3.70 | $2.05/$5.70 | 60 | 456 | 90% |
| 20 Nov 2026 | $125.00 | $16.64 | $13.00/$15.60 | 0 | 9 | 83% |
| 20 Nov 2026 | $100.00 | $3.50 | $0.85/$4.80 | 41 | 382 | 97% |
| 20 Nov 2026 | $130.00 | $20.99 | $16.50/$19.60 | 0 | 6 | 81% |
| 20 Nov 2026 | $95.00 | $1.55 | $0.90/$4.30 | 13 | 35 | 114% |
| 20 Nov 2026 | $135.00 | $25.34 | $20.60/$24.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $90.00 | $1.68 | $0.50/$3.30 | 0 | 127 | 121% |
| 20 Nov 2026 | $140.00 | $29.95 | $25.00/$28.80 | 0 | 4 | 84% |
| 20 Nov 2026 | $85.00 | $1.11 | $0.10/$3.80 | 0 | 113 | 142% |
| 20 Nov 2026 | $145.00 | $34.65 | $29.60/$33.60 | 0 | 3 | 86% |
| 20 Nov 2026 | $80.00 | $0.75 | $0.10/$0.75 | 45 | 791 | 112% |
| 20 Nov 2026 | $150.00 | $39.41 | $34.50/$38.30 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BLLN。