建筑商第一资源 BLDR
$62.54 −$2.96 (-4.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $62.52 -0.03%
开盘$63.93
昨收$65.50
当日区间$62.30 – $64.16
成交量2.44M
市值$6.73B
市盈率（TTM）169.0
股息率–
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $4.86 | $2.70/$3.30 | 0 | 73 | 63% |
| 20 Nov 2026 | $65.00 | $1.98 | $0.85/$2.05 | 68 | 2,736 | 52% |
| 20 Nov 2026 | $60.00 | $4.40 | $4.00/$4.50 | 1 | 1,288 | 60% |
| 20 Nov 2026 | $67.50 | $1.10 | $1.05/$1.20 | 3 | 8 | 61% |
| 20 Nov 2026 | $57.50 | $8.47 | $5.70/$6.50 | 0 | 90 | 64% |
| 20 Nov 2026 | $70.00 | $0.69 | $0.55/$0.80 | 34 | 716 | 62% |
| 20 Nov 2026 | $55.00 | $10.75 | $7.60/$8.70 | 0 | 967 | 66% |
| 20 Nov 2026 | $72.50 | $1.26 | $0.00/$0.50 | 0 | 0 | 92% |
| 20 Nov 2026 | $52.50 | $13.13 | $9.60/$11.60 | 0 | 30 | 80% |
| 20 Nov 2026 | $75.00 | $0.36 | $0.05/$0.45 | 31 | 1,318 | 65% |
| 20 Nov 2026 | $50.00 | $15.56 | $12.30/$14.60 | 0 | 530 | 113% |
| 20 Nov 2026 | $47.50 | $18.02 | $14.70/$17.20 | 0 | 15 | 131% |
| 20 Nov 2026 | $80.00 | $0.25 | $0.00/$0.75 | 0 | 158 | 82% |
| 20 Nov 2026 | $45.00 | $20.51 | $17.10/$19.70 | 0 | 0 | 147% |
| 20 Nov 2026 | $42.50 | $23.00 | $19.60/$22.10 | 0 | 0 | 164% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $62.50 | $2.80 | $2.35/$3.10 | 353 | 121 | 60% |
| 20 Nov 2026 | $65.00 | $3.85 | $3.90/$4.80 | 1 | 263 | 64% |
| 20 Nov 2026 | $60.00 | $1.65 | $1.35/$2.80 | 115 | 326 | 71% |
| 20 Nov 2026 | $67.50 | $4.54 | $5.60/$6.50 | 0 | 13 | 62% |
| 20 Nov 2026 | $57.50 | $0.85 | $0.70/$1.15 | 10 | 28 | 62% |
| 20 Nov 2026 | $70.00 | $7.60 | $7.10/$8.60 | 22 | 378 | 55% |
| 20 Nov 2026 | $55.00 | $0.37 | $0.30/$0.85 | 1 | 674 | 68% |
| 20 Nov 2026 | $72.50 | $8.35 | $8.50/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.20 | $0.10/$0.40 | 28 | 30 | 67% |
| 20 Nov 2026 | $75.00 | $10.25 | $12.30/$13.30 | 0 | 295 | 74% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.05/$0.30 | 204 | 765 | 75% |
| 20 Nov 2026 | $47.50 | $0.10 | $0.00/$1.60 | 1 | 36 | 80% |
| 20 Nov 2026 | $80.00 | $14.82 | $15.70/$18.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.05 | $0.00/$0.05 | 1 | 519 | 84% |
| 20 Nov 2026 | $42.50 | $0.03 | $0.00/$0.25 | 0 | 429 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BLDR。
登录后参与讨论。