Average implied volatility across the listed chain right now: 82%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $3.00 | $1.65/$2.90 | 2 | 276 | 51% |
| 16 Oct 2026 | $60.00 | $0.90 | $0.55/$0.85 | 43 | 929 | 56% |
| 16 Oct 2026 | $50.00 | $7.07 | $5.30/$7.30 | 0 | 18 | 69% |
| 16 Oct 2026 | $65.00 | $0.17 | $0.05/$0.20 | 58 | 497 | 56% |
| 16 Oct 2026 | $45.00 | $11.68 | $9.90/$12.10 | 0 | 8 | 92% |
| 16 Oct 2026 | $70.00 | $0.05 | $0.00/$0.15 | 15 | 703 | 65% |
| 16 Oct 2026 | $40.00 | $16.58 | $14.80/$17.10 | 0 | 43 | 126% |
| 16 Oct 2026 | $75.00 | $0.05 | $0.00/$0.10 | 1 | 916 | 81% |
| 16 Oct 2026 | $35.00 | $21.00 | $20.30/$22.00 | 30 | 65 | 189% |
| 16 Oct 2026 | $80.00 | $0.02 | $0.00/$0.15 | 0 | 88 | 83% |
| 16 Oct 2026 | $85.00 | $0.01 | $0.00/$0.05 | 0 | 17 | 87% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$0.05 | 0 | 16 | 91% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$0.15 | 0 | 33 | 95% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.05 | 0 | 20 | 98% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 101% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.70 | $1.10/$2.15 | 122 | 1,406 | 52% |
| 16 Oct 2026 | $60.00 | $4.79 | $4.60/$5.20 | 4 | 356 | 52% |
| 16 Oct 2026 | $50.00 | $0.30 | $0.00/$0.45 | 134 | 289 | 54% |
| 16 Oct 2026 | $65.00 | $8.75 | $8.30/$9.70 | 6 | 522 | 0% |
| 16 Oct 2026 | $45.00 | $0.11 | $0.00/$0.15 | 0 | 97 | 72% |
| 16 Oct 2026 | $70.00 | $14.27 | $14.20/$14.60 | 1 | 602 | 70% |
| 16 Oct 2026 | $40.00 | $0.02 | $0.00/$0.10 | 0 | 7 | 80% |
| 16 Oct 2026 | $75.00 | $18.92 | $18.20/$19.60 | 1 | 1 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 87% |
| 16 Oct 2026 | $80.00 | $23.75 | $23.00/$25.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $28.75 | $28.10/$29.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $33.75 | $32.70/$35.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $38.75 | $37.60/$40.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $43.75 | $42.90/$45.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $48.75 | $48.00/$50.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BLDR.