蓝鸟公司 BLBD
$58.09 −$1.10 (-1.86%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.09 0.00%
开盘$59.16
昨收$59.19
当日区间$57.77 – $59.93
成交量565.5K
市值$1.98B
市盈率（TTM）6.9
股息率–
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.25 | $0.25/$3.40 | 1 | 32 | 59% |
| 20 Nov 2026 | $55.00 | $4.25 | $3.10/$6.50 | 1 | 27 | 69% |
| 20 Nov 2026 | $65.00 | $0.83 | $0.00/$1.25 | 0 | 134 | 67% |
| 20 Nov 2026 | $50.00 | $9.88 | $7.90/$10.60 | 0 | 6 | 95% |
| 20 Nov 2026 | $70.00 | $0.24 | $0.00/$0.75 | 0 | 8 | 65% |
| 20 Nov 2026 | $45.00 | $14.63 | $12.60/$15.40 | 0 | 0 | 124% |
| 20 Nov 2026 | $75.00 | $0.06 | $0.00/$0.75 | 0 | 2 | 65% |
| 20 Nov 2026 | $40.00 | $19.55 | $17.50/$20.40 | 0 | 0 | 162% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $35.00 | $24.52 | $22.40/$25.40 | 0 | 0 | 203% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.82 | $3.00/$4.20 | 0 | 25 | 58% |
| 20 Nov 2026 | $55.00 | $1.08 | $0.05/$1.50 | 0 | 55 | 46% |
| 20 Nov 2026 | $65.00 | $6.34 | $5.50/$8.00 | 0 | 3 | 0% |
| 20 Nov 2026 | $50.00 | $0.34 | $0.10/$0.60 | 0 | 27 | 65% |
| 20 Nov 2026 | $70.00 | $10.86 | $10.00/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.09 | $0.00/$0.75 | 0 | 1 | 73% |
| 20 Nov 2026 | $75.00 | $15.81 | $15.10/$17.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.55 | 0 | 2 | 81% |
| 20 Nov 2026 | $80.00 | $20.81 | $20.10/$22.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 89% |
| 20 Nov 2026 | $85.00 | $25.81 | $25.10/$27.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $30.81 | $30.10/$32.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $35.81 | $35.10/$37.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BLBD。