Average implied volatility across the listed chain right now: 102%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $3.00 | $2.45/$4.00 | 2 | 73 | 53% |
| 16 Oct 2026 | $60.00 | $0.60 | $0.00/$1.00 | 1 | 34 | 42% |
| 16 Oct 2026 | $50.00 | $7.02 | $5.70/$7.80 | 0 | 2 | 0% |
| 16 Oct 2026 | $65.00 | $0.16 | $0.00/$0.25 | 0 | 176 | 52% |
| 16 Oct 2026 | $45.00 | $11.68 | $10.90/$13.40 | 0 | 2 | 74% |
| 16 Oct 2026 | $70.00 | $0.02 | $0.00/$0.20 | 0 | 41 | 52% |
| 16 Oct 2026 | $40.00 | $16.59 | $15.30/$18.90 | 0 | 0 | 91% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 12 | 53% |
| 16 Oct 2026 | $35.00 | $21.57 | $20.20/$23.90 | 0 | 1 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.75 | 0 | 97 | 52% |
| 16 Oct 2026 | $30.00 | $26.56 | $25.20/$29.00 | 0 | 0 | 162% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.75 | 0 | 226 | 61% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$0.75 | 0 | 14 | 69% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$0.75 | 0 | 102 | 77% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.75 | 0 | 5 | 84% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.50 | $0.70/$1.00 | 0 | 92 | 45% |
| 16 Oct 2026 | $60.00 | $3.40 | $3.00/$4.00 | 1 | 61 | 42% |
| 16 Oct 2026 | $50.00 | $0.43 | $0.05/$0.55 | 0 | 240 | 64% |
| 16 Oct 2026 | $65.00 | $8.20 | $7.30/$9.80 | 1 | 8 | 76% |
| 16 Oct 2026 | $45.00 | $0.09 | $0.00/$0.75 | 0 | 17 | 78% |
| 16 Oct 2026 | $70.00 | $13.47 | $12.10/$14.80 | 0 | 9 | 98% |
| 16 Oct 2026 | $40.00 | $0.02 | $0.00/$0.75 | 0 | 31 | 86% |
| 16 Oct 2026 | $75.00 | $18.47 | $17.10/$19.80 | 0 | 0 | 120% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 94% |
| 16 Oct 2026 | $80.00 | $23.47 | $21.80/$24.80 | 0 | 0 | 130% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 10 | 103% |
| 16 Oct 2026 | $85.00 | $28.47 | $26.80/$29.80 | 0 | 0 | 147% |
| 16 Oct 2026 | $90.00 | $33.47 | $31.80/$34.80 | 0 | 0 | 163% |
| 16 Oct 2026 | $95.00 | $38.47 | $36.80/$39.80 | 0 | 0 | 178% |
| 16 Oct 2026 | $100.00 | $43.47 | $41.80/$44.80 | 0 | 0 | 192% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BLBD.