股票 › BKU
联合银行 BKU
美股市值排名 #2470
$44.02 −$0.52 (-1.17%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $44.02 0.00%
开盘$44.23
昨收$44.54
当日区间$43.86 – $44.49
成交量872.0K
市值$3.05B
市盈率（TTM）11.9
股息率2.91%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.95 | $0.00/$1.00 | 0 | 494 | 40% |
| 20 Nov 2026 | $40.00 | $4.67 | $2.90/$6.30 | 0 | 2 | 59% |
| 20 Nov 2026 | $50.00 | $0.04 | $0.00/$0.35 | 0 | 78 | 36% |
| 20 Nov 2026 | $35.00 | $9.62 | $8.00/$11.20 | 0 | 0 | 106% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$1.15 | 0 | 25 | 35% |
| 20 Nov 2026 | $30.00 | $14.61 | $12.70/$16.20 | 0 | 111 | 144% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.95 | 0 | 12 | 43% |
| 20 Nov 2026 | $25.00 | $19.61 | $17.40/$21.20 | 0 | 0 | 180% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.75 | 0 | 2 | 53% |
| 20 Nov 2026 | $22.50 | $22.10 | $19.90/$23.70 | 0 | 0 | 209% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.95 | 0 | 2 | 63% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.32 | $0.25/$2.30 | 0 | 219 | 21% |
| 20 Nov 2026 | $40.00 | $0.45 | $0.00/$0.40 | 9 | 34 | 56% |
| 20 Nov 2026 | $50.00 | $5.46 | $4.90/$7.30 | 0 | 1 | 48% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.15 | 0 | 35 | 33% |
| 20 Nov 2026 | $55.00 | $10.46 | $9.50/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.15 | 0 | 27 | 54% |
| 20 Nov 2026 | $60.00 | $15.46 | $14.60/$17.60 | 0 | 0 | 96% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.20 | 0 | 43 | 78% |
| 20 Nov 2026 | $65.00 | $20.46 | $19.60/$22.60 | 0 | 0 | 115% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.15 | 0 | 15 | 92% |
| 20 Nov 2026 | $70.00 | $25.46 | $24.60/$27.60 | 0 | 0 | 132% |
| 20 Nov 2026 | $75.00 | $30.46 | $29.60/$32.60 | 0 | 0 | 148% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BKU。