$21.33 +$2.21 (+11.56%)
休市 · Nov 7, 10:30 pm ET · 最新盘后价 $21.35 +0.09%
开盘$19.60
昨收$19.12
当日区间$19.01 – $21.43
成交量1.45M
市值$883.03M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：139%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $1.60 | $1.30/$1.65 | 3 | 0 | 82% |
| 20 Nov 2026 | $22.50 | $0.90 | $0.80/$1.00 | 69 | 996 | 86% |
| 20 Nov 2026 | $20.00 | $2.10 | $1.90/$2.20 | 405 | 2,384 | 82% |
| 20 Nov 2026 | $19.00 | $2.76 | $1.15/$3.00 | 2 | 1 | 0% |
| 20 Nov 2026 | $24.00 | $0.45 | $0.00/$0.75 | 1 | 0 | 83% |
| 20 Nov 2026 | $25.00 | $0.35 | $0.25/$0.40 | 61 | 606 | 87% |
| 20 Nov 2026 | $17.50 | $3.90 | $3.80/$4.30 | 73 | 1,142 | 92% |
| 20 Nov 2026 | $26.00 | $0.14 | $0.00/$0.60 | 0 | 0 | 78% |
| 20 Nov 2026 | $16.00 | $3.23 | $4.00/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.20 | $0.00/$0.20 | 2 | 0 | 98% |
| 20 Nov 2026 | $15.00 | $6.20 | $4.60/$7.20 | 25 | 98 | 0% |
| 20 Nov 2026 | $14.00 | $5.12 | $5.90/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$0.05 | 15 | 369 | 110% |
| 20 Nov 2026 | $12.50 | $6.62 | $7.00/$9.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $8.50/$11.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $1.23 | $1.05/$1.40 | 2 | 0 | 89% |
| 20 Nov 2026 | $22.50 | $3.38 | $1.90/$2.95 | 21 | 279 | 111% |
| 20 Nov 2026 | $20.00 | $0.85 | $0.65/$1.00 | 25 | 245 | 92% |
| 20 Nov 2026 | $19.00 | $1.07 | $0.15/$1.00 | 1 | 4 | 98% |
| 20 Nov 2026 | $24.00 | $5.66 | $3.00/$4.60 | 0 | 0 | 134% |
| 20 Nov 2026 | $25.00 | $4.10 | $3.90/$4.70 | 4 | 163 | 116% |
| 20 Nov 2026 | $17.50 | $0.23 | $0.10/$0.30 | 24 | 208 | 93% |
| 20 Nov 2026 | $26.00 | $7.58 | $4.70/$6.70 | 0 | 0 | 161% |
| 20 Nov 2026 | $16.00 | $0.47 | $0.00/$0.75 | 0 | 1 | 159% |
| 20 Nov 2026 | $27.00 | $0.00 | $5.60/$7.30 | 0 | 0 | 156% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.30 | 66 | 337 | 106% |
| 20 Nov 2026 | $14.00 | $0.21 | $0.00/$0.75 | 0 | 0 | 167% |
| 20 Nov 2026 | $30.00 | $10.28 | $8.20/$10.60 | 2 | 99 | 189% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.10 | 20 | 74 | 152% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BKSY。
登录后参与讨论。