贝克休斯 BKR
$47.87 +$1.67 (+3.61%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $47.87 0.00%
开盘$46.48
昨收$46.20
当日区间$46.03 – $48.36
成交量12.65M
市值$47.54B
市盈率（TTM）16.5
股息率1.92%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.65 | $0.60/$0.90 | 20 | 625 | 43% |
| 20 Nov 2026 | $45.00 | $3.10 | $3.00/$3.50 | 9 | 44 | 37% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$0.15 | 27 | 13,398 | 46% |
| 20 Nov 2026 | $40.00 | $6.41 | $7.30/$8.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.20 | 5 | 4,640 | 60% |
| 20 Nov 2026 | $35.00 | $11.28 | $12.30/$13.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $0.09 | $0.00/$0.15 | 2 | 1,401 | 85% |
| 20 Nov 2026 | $30.00 | $16.28 | $17.30/$18.80 | 0 | 0 | 139% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.45 | 0 | 190 | 53% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.45 | 0 | 4 | 62% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.87 | $2.80/$3.30 | 7 | 930 | 51% |
| 20 Nov 2026 | $45.00 | $0.57 | $0.45/$0.80 | 83 | 341 | 49% |
| 20 Nov 2026 | $55.00 | $7.33 | $7.20/$7.80 | 5 | 2,436 | 67% |
| 20 Nov 2026 | $40.00 | $0.13 | $0.00/$0.50 | 0 | 6 | 62% |
| 20 Nov 2026 | $60.00 | $12.60 | $11.70/$12.90 | 18 | 199 | 80% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$0.55 | 0 | 1 | 62% |
| 20 Nov 2026 | $65.00 | $17.06 | $17.00/$17.90 | 6 | 34 | 114% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $70.00 | $23.93 | $21.50/$23.10 | 0 | 0 | 120% |
| 20 Nov 2026 | $75.00 | $28.93 | $26.60/$28.00 | 0 | 0 | 137% |
| 20 Nov 2026 | $80.00 | $33.93 | $31.80/$33.10 | 0 | 0 | 168% |
| 20 Nov 2026 | $85.00 | $38.92 | $36.60/$38.00 | 0 | 0 | 167% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BKR。
登录后参与讨论。