Baker Hughes BKR
$47.87 +$1.67 (+3.61%)
Pre-market · Nov 9, 4:50 am ET · After hours $47.87 0.00%
Open$46.48
Prev close$46.20
Day range$46.03 – $48.36
Volume12.65M
Market cap$47.54B
P/E (TTM)16.5
Dividend yield1.92%
Average implied volatility across the listed chain right now: 84%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.65 | $0.60/$0.90 | 20 | 625 | 45% |
| 20 Nov 2026 | $45.00 | $3.10 | $3.00/$3.50 | 9 | 44 | 39% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.00/$0.15 | 27 | 13,398 | 48% |
| 20 Nov 2026 | $40.00 | $6.41 | $7.30/$8.60 | 0 | 0 | 49% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$0.20 | 5 | 4,640 | 63% |
| 20 Nov 2026 | $35.00 | $11.28 | $12.30/$13.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $0.09 | $0.00/$0.15 | 2 | 1,401 | 88% |
| 20 Nov 2026 | $30.00 | $16.28 | $17.30/$18.80 | 0 | 0 | 145% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.45 | 0 | 190 | 56% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.45 | 0 | 4 | 65% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 74% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 82% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.87 | $2.80/$3.30 | 7 | 930 | 53% |
| 20 Nov 2026 | $45.00 | $0.57 | $0.45/$0.80 | 83 | 341 | 51% |
| 20 Nov 2026 | $55.00 | $7.33 | $7.20/$7.80 | 5 | 2,436 | 70% |
| 20 Nov 2026 | $40.00 | $0.13 | $0.00/$0.50 | 0 | 6 | 64% |
| 20 Nov 2026 | $60.00 | $12.60 | $11.70/$12.90 | 18 | 199 | 83% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$0.55 | 0 | 1 | 65% |
| 20 Nov 2026 | $65.00 | $17.06 | $17.00/$17.90 | 6 | 34 | 118% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 70% |
| 20 Nov 2026 | $70.00 | $23.93 | $21.50/$23.10 | 0 | 0 | 125% |
| 20 Nov 2026 | $75.00 | $28.93 | $26.60/$28.00 | 0 | 0 | 143% |
| 20 Nov 2026 | $80.00 | $33.93 | $31.80/$33.10 | 0 | 0 | 174% |
| 20 Nov 2026 | $85.00 | $38.92 | $36.60/$38.00 | 0 | 0 | 173% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BKR.
Sign in to join the discussion.