BJ's Wholesale Club 控股 BJ
$109.40 −$1.86 (-1.67%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $109.00 -0.37%
开盘$107.60
昨收$111.26
当日区间$107.60 – $109.94
成交量1.41M
市值$13.82B
市盈率（TTM）23.9
股息率–
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $4.40 | $3.00/$5.90 | 1 | 236 | 57% |
| 20 Nov 2026 | $105.00 | $6.90 | $6.20/$7.60 | 4 | 530 | 53% |
| 20 Nov 2026 | $115.00 | $2.88 | $0.85/$2.80 | 0 | 97 | 48% |
| 20 Nov 2026 | $100.00 | $12.36 | $9.50/$12.00 | 0 | 847 | 57% |
| 20 Nov 2026 | $120.00 | $1.25 | $0.00/$2.65 | 0 | 165 | 56% |
| 20 Nov 2026 | $95.00 | $16.98 | $13.90/$16.30 | 0 | 343 | 60% |
| 20 Nov 2026 | $125.00 | $0.78 | $0.00/$1.80 | 0 | 309 | 60% |
| 20 Nov 2026 | $90.00 | $21.84 | $17.70/$21.30 | 0 | 1,130 | 0% |
| 20 Nov 2026 | $130.00 | $0.53 | $0.00/$1.15 | 0 | 13 | 65% |
| 20 Nov 2026 | $85.00 | $26.77 | $22.60/$26.80 | 0 | 40 | 74% |
| 20 Nov 2026 | $135.00 | $0.36 | $0.00/$0.35 | 0 | 1 | 70% |
| 20 Nov 2026 | $80.00 | $31.70 | $27.70/$31.80 | 0 | 31 | 94% |
| 20 Nov 2026 | $140.00 | $0.26 | $0.00/$0.95 | 0 | 2 | 74% |
| 20 Nov 2026 | $75.00 | $36.65 | $32.70/$36.80 | 0 | 23 | 111% |
| 20 Nov 2026 | $145.00 | $0.19 | $0.00/$0.95 | 0 | 0 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.33 | $2.75/$5.60 | 0 | 0 | 48% |
| 20 Nov 2026 | $105.00 | $1.75 | $1.25/$2.50 | 0 | 309 | 47% |
| 20 Nov 2026 | $115.00 | $6.30 | $6.00/$8.50 | 0 | 1 | 47% |
| 20 Nov 2026 | $100.00 | $0.95 | $0.05/$2.15 | 2 | 820 | 55% |
| 20 Nov 2026 | $120.00 | $9.71 | $9.70/$12.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $95.00 | $0.40 | $0.10/$1.30 | 0 | 195 | 64% |
| 20 Nov 2026 | $125.00 | $14.26 | $14.10/$17.20 | 0 | 0 | 41% |
| 20 Nov 2026 | $90.00 | $0.28 | $0.00/$1.10 | 0 | 87 | 66% |
| 20 Nov 2026 | $130.00 | $19.03 | $18.40/$22.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.21 | $0.00/$0.95 | 0 | 704 | 77% |
| 20 Nov 2026 | $135.00 | $23.89 | $24.00/$27.60 | 0 | 0 | 69% |
| 20 Nov 2026 | $80.00 | $0.15 | $0.00/$0.25 | 0 | 497 | 87% |
| 20 Nov 2026 | $140.00 | $28.81 | $28.40/$32.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.12 | $0.00/$0.35 | 10 | 81 | 99% |
| 20 Nov 2026 | $145.00 | $33.77 | $33.40/$37.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BJ。
登录后参与讨论。