Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $1.82 | $0.75/$2.25 | 12 | 243 | 31% |
| 16 Oct 2026 | $90.00 | $4.50 | $4.40/$5.20 | 159 | 204 | 37% |
| 16 Oct 2026 | $100.00 | $0.55 | $0.20/$0.80 | 1 | 906 | 36% |
| 16 Oct 2026 | $85.00 | $10.15 | $8.20/$10.10 | 0 | 10 | 42% |
| 16 Oct 2026 | $105.00 | $0.09 | $0.00/$0.40 | 0 | 22 | 36% |
| 16 Oct 2026 | $80.00 | $15.04 | $12.80/$15.50 | 0 | 27 | 61% |
| 16 Oct 2026 | $110.00 | $0.01 | $0.00/$0.60 | 0 | 13 | 36% |
| 16 Oct 2026 | $75.00 | $19.98 | $17.60/$21.00 | 0 | 0 | 89% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$1.35 | 0 | 2 | 35% |
| 16 Oct 2026 | $70.00 | $24.96 | $22.30/$25.90 | 0 | 0 | 97% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 37% |
| 16 Oct 2026 | $65.00 | $29.96 | $27.60/$30.90 | 0 | 0 | 130% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 43% |
| 16 Oct 2026 | $60.00 | $34.96 | $32.50/$35.90 | 0 | 0 | 150% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 48% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $2.33 | $1.90/$2.90 | 0 | 32 | 28% |
| 16 Oct 2026 | $90.00 | $0.42 | $0.10/$0.90 | 4 | 125 | 29% |
| 16 Oct 2026 | $100.00 | $5.73 | $4.40/$7.60 | 2 | 3 | 0% |
| 16 Oct 2026 | $85.00 | $0.13 | $0.05/$0.35 | 11 | 154 | 40% |
| 16 Oct 2026 | $105.00 | $10.32 | $9.70/$11.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.19 | $0.00/$0.25 | 0 | 59 | 57% |
| 16 Oct 2026 | $110.00 | $15.23 | $14.10/$17.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.11 | $0.00/$1.15 | 0 | 2 | 68% |
| 16 Oct 2026 | $115.00 | $20.21 | $19.10/$22.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.06 | $0.00/$1.15 | 0 | 0 | 78% |
| 16 Oct 2026 | $120.00 | $25.20 | $24.20/$28.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.03 | $0.00/$1.15 | 0 | 1 | 88% |
| 16 Oct 2026 | $125.00 | $30.20 | $29.20/$32.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.01 | $0.00/$2.10 | 0 | 0 | 97% |
| 16 Oct 2026 | $130.00 | $35.19 | $34.10/$37.30 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BJ.