股票 › BIRK
勃肯 BIRK
美股市值排名 #1888
$37.32 +$0.22 (+0.59%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $37.06 -0.69%
开盘$36.34
昨收$37.10
当日区间$36.11 – $37.47
成交量1.69M
市值$6.16B
市盈率（TTM）18.2
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.35 | $1.30/$1.45 | 17 | 961 | 51% |
| 20 Nov 2026 | $35.00 | $3.00 | $2.55/$3.10 | 47 | 6,368 | 48% |
| 20 Nov 2026 | $40.00 | $0.54 | $0.45/$0.90 | 3 | 56 | 58% |
| 20 Nov 2026 | $32.50 | $4.90 | $3.60/$6.00 | 0 | 56 | 0% |
| 20 Nov 2026 | $42.50 | $0.23 | $0.00/$0.40 | 0 | 527 | 56% |
| 20 Nov 2026 | $30.00 | $7.22 | $6.00/$7.90 | 0 | 166 | 0% |
| 20 Nov 2026 | $45.00 | $0.09 | $0.00/$1.20 | 0 | 7 | 59% |
| 20 Nov 2026 | $27.50 | $9.65 | $8.30/$10.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $25.00 | $12.11 | $10.30/$13.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $14.60 | $12.90/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $17.10 | $15.40/$18.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $19.60 | $17.80/$20.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $22.10 | $20.30/$23.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.70 | $1.50/$2.10 | 6 | 220 | 62% |
| 20 Nov 2026 | $35.00 | $0.80 | $0.50/$1.45 | 0 | 706 | 71% |
| 20 Nov 2026 | $40.00 | $3.44 | $2.10/$3.70 | 0 | 0 | 39% |
| 20 Nov 2026 | $32.50 | $0.75 | $0.05/$0.35 | 100 | 299 | 60% |
| 20 Nov 2026 | $42.50 | $5.61 | $4.90/$6.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$0.20 | 1 | 481 | 63% |
| 20 Nov 2026 | $45.00 | $7.98 | $6.60/$9.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $27.50 | $0.05 | $0.00/$0.95 | 0 | 312 | 84% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.30 | 0 | 434 | 92% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$2.15 | 0 | 1 | 100% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 108% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 117% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 3 | 127% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BIRK。
登录后参与讨论。