Average implied volatility across the listed chain right now: 118%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $0.60 | $0.55/$0.65 | 3,550 | 6,535 | 46% |
| 16 Oct 2026 | $32.50 | $1.85 | $1.60/$2.20 | 2 | 4,322 | 49% |
| 16 Oct 2026 | $37.50 | $0.20 | $0.10/$0.55 | 269 | 939 | 61% |
| 16 Oct 2026 | $30.00 | $3.95 | $2.80/$4.20 | 2 | 55 | 0% |
| 16 Oct 2026 | $40.00 | $0.10 | $0.00/$0.30 | 0 | 5,397 | 62% |
| 16 Oct 2026 | $27.50 | $5.84 | $5.20/$6.70 | 0 | 86 | 0% |
| 16 Oct 2026 | $42.50 | $0.04 | $0.00/$0.50 | 0 | 517 | 68% |
| 16 Oct 2026 | $25.00 | $8.33 | $7.60/$9.10 | 0 | 1 | 0% |
| 16 Oct 2026 | $45.00 | $0.02 | $0.00/$0.50 | 0 | 3,065 | 73% |
| 16 Oct 2026 | $22.50 | $10.83 | $9.60/$13.20 | 0 | 0 | 135% |
| 16 Oct 2026 | $47.50 | $0.01 | $0.00/$0.95 | 0 | 29 | 78% |
| 16 Oct 2026 | $20.00 | $13.33 | $12.20/$15.60 | 0 | 0 | 169% |
| 16 Oct 2026 | $50.00 | $0.01 | $0.00/$1.05 | 0 | 724 | 82% |
| 16 Oct 2026 | $17.50 | $15.83 | $14.70/$18.10 | 0 | 1 | 207% |
| 16 Oct 2026 | $52.50 | $0.00 | $0.00/$1.15 | 0 | 17 | 86% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $2.08 | $1.65/$3.10 | 7 | 495 | 72% |
| 16 Oct 2026 | $32.50 | $0.85 | $0.50/$0.80 | 10 | 2,777 | 52% |
| 16 Oct 2026 | $37.50 | $4.55 | $3.40/$5.10 | 0 | 1,091 | 75% |
| 16 Oct 2026 | $30.00 | $0.11 | $0.10/$0.25 | 19 | 3,684 | 57% |
| 16 Oct 2026 | $40.00 | $6.92 | $5.80/$7.60 | 0 | 5,505 | 97% |
| 16 Oct 2026 | $27.50 | $0.05 | $0.00/$0.20 | 7 | 32,033 | 67% |
| 16 Oct 2026 | $42.50 | $9.36 | $8.10/$10.80 | 0 | 472 | 135% |
| 16 Oct 2026 | $25.00 | $0.02 | $0.00/$0.25 | 0 | 132 | 78% |
| 16 Oct 2026 | $45.00 | $11.83 | $10.20/$13.30 | 0 | 2,792 | 142% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 449 | 85% |
| 16 Oct 2026 | $47.50 | $14.32 | $12.90/$15.80 | 0 | 30 | 167% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$2.10 | 0 | 5 | 92% |
| 16 Oct 2026 | $50.00 | $16.81 | $15.40/$18.30 | 0 | 1,089 | 183% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 14 | 102% |
| 16 Oct 2026 | $52.50 | $19.31 | $17.90/$20.80 | 0 | 0 | 199% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BIRK.