股票 › BIO
伯乐生命医学 BIO
美股市值排名 #1418
$381.57 +$12.57 (+3.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $381.57 0.00%
开盘$364.45
昨收$369.00
当日区间$363.59 – $384.62
成交量273.2K
市值$10.26B
市盈率（TTM）10.1
股息率–
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $8.63 | $11.00/$16.00 | 0 | 4 | 44% |
| 20 Nov 2026 | $390.00 | $5.75 | $4.60/$11.70 | 0 | 13 | 41% |
| 20 Nov 2026 | $370.00 | $12.33 | $15.10/$23.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $400.00 | $2.86 | $0.30/$10.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $360.00 | $18.39 | $23.00/$30.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $410.00 | $2.65 | $0.05/$4.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $350.00 | $26.90 | $31.00/$39.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $420.00 | $2.49 | $0.05/$4.90 | 0 | 1 | 47% |
| 20 Nov 2026 | $340.00 | $35.57 | $41.00/$48.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $430.00 | $2.33 | $0.00/$4.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $330.00 | $44.73 | $50.00/$57.00 | 0 | 0 | 57% |
| 20 Nov 2026 | $440.00 | $2.17 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $320.00 | $53.88 | $60.00/$66.90 | 0 | 0 | 66% |
| 20 Nov 2026 | $450.00 | $2.01 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $310.00 | $63.60 | $70.00/$77.00 | 0 | 0 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $380.00 | $17.88 | $8.90/$13.00 | 0 | 4 | 42% |
| 20 Nov 2026 | $390.00 | $25.10 | $12.10/$19.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $370.00 | $8.35 | $4.90/$11.00 | 5 | 70 | 47% |
| 20 Nov 2026 | $400.00 | $32.44 | $18.00/$26.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $360.00 | $7.51 | $2.00/$10.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $410.00 | $42.29 | $26.00/$33.00 | 0 | 0 | 33% |
| 20 Nov 2026 | $350.00 | $6.01 | $0.10/$10.00 | 0 | 1 | 60% |
| 20 Nov 2026 | $420.00 | $52.16 | $35.00/$42.00 | 0 | 0 | 30% |
| 20 Nov 2026 | $340.00 | $4.67 | $0.05/$4.90 | 0 | 11 | 56% |
| 20 Nov 2026 | $430.00 | $62.04 | $45.00/$51.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $330.00 | $3.84 | $0.00/$4.90 | 0 | 70 | 76% |
| 20 Nov 2026 | $440.00 | $71.92 | $54.00/$61.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $320.00 | $3.00 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $450.00 | $81.79 | $64.00/$71.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $310.00 | $2.73 | $0.00/$4.90 | 0 | 56 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BIO。
登录后参与讨论。