Average implied volatility across the listed chain right now: 51%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $380.00 | $3.64 | $3.00/$11.10 | 0 | 7 | 26% |
| 16 Oct 2026 | $370.00 | $8.00 | $11.00/$17.90 | 0 | 2 | 32% |
| 16 Oct 2026 | $390.00 | $2.83 | $0.10/$10.00 | 0 | 6 | 34% |
| 16 Oct 2026 | $360.00 | $13.93 | $18.80/$26.70 | 0 | 0 | 37% |
| 16 Oct 2026 | $400.00 | $2.23 | $0.05/$10.00 | 0 | 0 | 46% |
| 16 Oct 2026 | $350.00 | $21.99 | $27.70/$35.00 | 0 | 0 | 37% |
| 16 Oct 2026 | $410.00 | $1.78 | $0.00/$4.90 | 0 | 1 | 39% |
| 16 Oct 2026 | $340.00 | $30.18 | $38.00/$44.50 | 0 | 1 | 46% |
| 16 Oct 2026 | $420.00 | $1.43 | $0.00/$4.90 | 0 | 1 | 45% |
| 16 Oct 2026 | $330.00 | $39.31 | $47.00/$55.00 | 0 | 0 | 52% |
| 16 Oct 2026 | $430.00 | $1.16 | $0.00/$4.90 | 0 | 0 | 49% |
| 16 Oct 2026 | $320.00 | $49.14 | $56.80/$64.60 | 0 | 0 | 56% |
| 16 Oct 2026 | $440.00 | $0.94 | $0.00/$4.40 | 0 | 0 | 54% |
| 16 Oct 2026 | $310.00 | $59.14 | $66.60/$74.70 | 0 | 0 | 64% |
| 16 Oct 2026 | $450.00 | $0.77 | $0.00/$3.20 | 0 | 0 | 58% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $380.00 | $16.88 | $3.90/$12.00 | 0 | 5 | 31% |
| 16 Oct 2026 | $370.00 | $11.14 | $2.00/$10.00 | 0 | 3 | 40% |
| 16 Oct 2026 | $390.00 | $26.09 | $10.10/$18.00 | 0 | 6 | 31% |
| 16 Oct 2026 | $360.00 | $6.91 | $0.50/$10.00 | 0 | 1 | 51% |
| 16 Oct 2026 | $400.00 | $35.49 | $18.70/$26.00 | 0 | 0 | 35% |
| 16 Oct 2026 | $350.00 | $4.79 | $0.05/$10.00 | 0 | 1 | 63% |
| 16 Oct 2026 | $410.00 | $45.03 | $28.10/$35.00 | 0 | 0 | 39% |
| 16 Oct 2026 | $340.00 | $2.67 | $0.05/$10.00 | 0 | 0 | 75% |
| 16 Oct 2026 | $420.00 | $54.67 | $37.10/$45.00 | 0 | 0 | 43% |
| 16 Oct 2026 | $330.00 | $1.39 | $0.00/$4.90 | 0 | 0 | 59% |
| 16 Oct 2026 | $430.00 | $64.39 | $46.10/$55.00 | 0 | 0 | 44% |
| 16 Oct 2026 | $320.00 | $0.68 | $0.00/$3.40 | 0 | 0 | 59% |
| 16 Oct 2026 | $440.00 | $74.16 | $57.10/$64.70 | 0 | 0 | 56% |
| 16 Oct 2026 | $310.00 | $0.31 | $0.00/$3.30 | 0 | 0 | 59% |
| 16 Oct 2026 | $450.00 | $83.98 | $66.70/$73.80 | 0 | 0 | 50% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BIO.