开盘$6.15
昨收$6.07
当日区间$6.07 – $6.43
成交量3.48M
市值$1.70B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：182%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.56 | $0.55/$0.70 | 2 | 124 | 89% |
| 20 Nov 2026 | $7.50 | $0.11 | $0.05/$0.15 | 389 | 2,188 | 89% |
| 20 Nov 2026 | $5.00 | $1.35 | $1.35/$1.55 | 80 | 1,416 | 114% |
| 20 Nov 2026 | $4.00 | $2.07 | $1.95/$2.55 | 0 | 10 | 0% |
| 20 Nov 2026 | $9.00 | $0.04 | $0.00/$0.25 | 40 | 1,562 | 117% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.10 | 77 | 7,816 | 136% |
| 20 Nov 2026 | $2.50 | $3.57 | $3.40/$4.10 | 0 | 5 | 0% |
| 20 Nov 2026 | $11.00 | $0.03 | $0.00/$0.25 | 0 | 73 | 158% |
| 20 Nov 2026 | $1.00 | $5.07 | $4.90/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.07 | $0.00/$0.10 | 13 | 1,885 | 217% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$0.25 | 0 | 5 | 193% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.15 | 0 | 682 | 201% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.05 | 0 | 59 | 220% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.43 | $0.15/$0.40 | 0 | 606 | 96% |
| 20 Nov 2026 | $7.50 | $1.20 | $1.20/$1.50 | 2 | 1,290 | 125% |
| 20 Nov 2026 | $5.00 | $0.10 | $0.00/$0.10 | 0 | 425 | 126% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$0.25 | 0 | 1 | 128% |
| 20 Nov 2026 | $9.00 | $3.02 | $2.45/$3.10 | 0 | 1 | 167% |
| 20 Nov 2026 | $10.00 | $4.01 | $3.40/$4.10 | 0 | 86 | 189% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.25 | 0 | 4 | 149% |
| 20 Nov 2026 | $11.00 | $5.00 | $4.40/$5.10 | 0 | 1 | 216% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 291% |
| 20 Nov 2026 | $12.50 | $6.49 | $5.90/$6.60 | 0 | 0 | 251% |
| 20 Nov 2026 | $14.00 | $7.98 | $7.40/$8.10 | 0 | 1 | 280% |
| 20 Nov 2026 | $15.00 | $8.98 | $8.40/$9.10 | 0 | 1 | 297% |
| 20 Nov 2026 | $17.50 | $11.47 | $10.90/$11.60 | 0 | 0 | 335% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BFLY。
登录后参与讨论。