Average implied volatility across the listed chain right now: 188%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.37 | $0.30/$0.40 | 728 | 17,126 | 93% |
| 16 Oct 2026 | $7.50 | $2.04 | $1.85/$2.15 | 82 | 9,023 | 119% |
| 16 Oct 2026 | $12.50 | $0.05 | $0.00/$0.10 | 25 | 2,263 | 108% |
| 16 Oct 2026 | $5.50 | $3.70 | $3.70/$4.10 | 5 | 1,627 | 154% |
| 16 Oct 2026 | $5.00 | $4.25 | $4.20/$4.70 | 30 | 520 | 235% |
| 16 Oct 2026 | $4.50 | $4.57 | $4.10/$5.10 | 7 | 331 | 0% |
| 16 Oct 2026 | $4.00 | $4.95 | $4.60/$5.60 | 0 | 237 | 0% |
| 16 Oct 2026 | $15.00 | $0.03 | $0.00/$0.15 | 2 | 1,151 | 144% |
| 16 Oct 2026 | $3.50 | $5.45 | $5.10/$6.10 | 0 | 52 | 0% |
| 16 Oct 2026 | $3.00 | $5.95 | $5.70/$6.60 | 0 | 11 | 0% |
| 16 Oct 2026 | $2.50 | $6.45 | $6.20/$7.10 | 0 | 1 | 0% |
| 16 Oct 2026 | $2.00 | $6.95 | $6.70/$7.60 | 0 | 10 | 0% |
| 16 Oct 2026 | $1.50 | $7.45 | $7.20/$8.10 | 0 | 3 | 0% |
| 16 Oct 2026 | $17.50 | $0.01 | $0.00/$0.10 | 0 | 192 | 144% |
| 16 Oct 2026 | $1.00 | $7.95 | $7.70/$8.60 | 0 | 16 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $1.10 | $0.80/$1.05 | 5 | 962 | 87% |
| 16 Oct 2026 | $7.50 | $0.09 | $0.00/$0.10 | 129 | 2,354 | 111% |
| 16 Oct 2026 | $12.50 | $3.61 | $2.55/$3.70 | 0 | 6 | 85% |
| 16 Oct 2026 | $5.50 | $0.00 | $0.00/$0.05 | 0 | 1,688 | 124% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 2,005 | 125% |
| 16 Oct 2026 | $4.50 | $0.00 | $0.00/$0.05 | 0 | 314 | 126% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.35 | 0 | 1,023 | 145% |
| 16 Oct 2026 | $15.00 | $6.07 | $5.40/$6.30 | 0 | 0 | 228% |
| 16 Oct 2026 | $3.50 | $0.00 | $0.00/$0.35 | 0 | 1,007 | 167% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.30 | 0 | 53 | 193% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.35 | 0 | 36 | 223% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.35 | 0 | 59 | 259% |
| 16 Oct 2026 | $1.50 | $0.00 | $0.00/$0.05 | 0 | 4 | 307% |
| 16 Oct 2026 | $17.50 | $8.56 | $7.90/$8.80 | 0 | 0 | 275% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 13 | 376% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BFLY.