Bright Horizons Family 解决方案 BFAM
$53.52 −$1.95 (-3.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $53.52 0.00%
开盘$54.19
昨收$55.47
当日区间$53.48 – $55.00
成交量978.1K
市值$2.57B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：104%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.15 | $0.05/$2.30 | 0 | 197 | 45% |
| 20 Nov 2026 | $50.00 | $7.90 | $2.50/$6.20 | 0 | 0 | 54% |
| 20 Nov 2026 | $60.00 | $1.76 | $0.05/$2.00 | 0 | 143 | 78% |
| 20 Nov 2026 | $45.00 | $12.66 | $7.00/$11.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $65.00 | $0.74 | $0.00/$4.90 | 0 | 0 | 96% |
| 20 Nov 2026 | $40.00 | $17.41 | $12.00/$16.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $70.00 | $0.28 | $0.00/$4.90 | 0 | 3 | 93% |
| 20 Nov 2026 | $35.00 | $22.17 | $17.00/$21.00 | 0 | 0 | 160% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$4.90 | 0 | 3 | 91% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$4.90 | 0 | 1 | 90% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.53 | $0.30/$4.20 | 0 | 2 | 36% |
| 20 Nov 2026 | $50.00 | $2.29 | $0.05/$4.90 | 0 | 2 | 105% |
| 20 Nov 2026 | $60.00 | $6.15 | $4.00/$7.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $45.00 | $2.05 | $0.00/$4.90 | 0 | 1 | 145% |
| 20 Nov 2026 | $65.00 | $10.14 | $9.00/$13.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $40.00 | $1.81 | $0.00/$4.90 | 0 | 0 | 189% |
| 20 Nov 2026 | $70.00 | $14.70 | $14.00/$18.30 | 0 | 52 | 0% |
| 20 Nov 2026 | $35.00 | $1.57 | $0.00/$4.90 | 0 | 0 | 233% |
| 20 Nov 2026 | $75.00 | $19.55 | $19.00/$23.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $24.53 | $24.00/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $29.53 | $29.00/$33.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $34.53 | $34.00/$38.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $39.53 | $39.00/$43.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $44.53 | $44.00/$48.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BFAM。
登录后参与讨论。