Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $1.55 | $0.40/$4.30 | 0 | 2 | 62% |
| 16 Oct 2026 | $60.00 | $5.50 | $3.00/$6.70 | 0 | 8 | 49% |
| 16 Oct 2026 | $70.00 | $0.15 | $0.05/$0.45 | 2 | 331 | 41% |
| 16 Oct 2026 | $55.00 | $9.97 | $7.50/$11.60 | 0 | 0 | 68% |
| 16 Oct 2026 | $75.00 | $0.02 | $0.00/$3.90 | 0 | 1 | 41% |
| 16 Oct 2026 | $50.00 | $14.68 | $12.50/$16.50 | 0 | 0 | 95% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 41% |
| 16 Oct 2026 | $45.00 | $19.53 | $17.50/$21.80 | 0 | 0 | 142% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 16 Oct 2026 | $40.00 | $24.44 | $22.10/$26.70 | 0 | 0 | 149% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 52% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 60% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$4.40 | 0 | 0 | 67% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 74% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 80% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $65.00 | $2.26 | $1.40/$2.45 | 1 | 2 | 35% |
| 16 Oct 2026 | $60.00 | $1.10 | $0.05/$2.00 | 0 | 3 | 63% |
| 16 Oct 2026 | $70.00 | $5.88 | $3.50/$7.50 | 0 | 3 | 0% |
| 16 Oct 2026 | $55.00 | $0.57 | $0.00/$4.50 | 0 | 0 | 84% |
| 16 Oct 2026 | $75.00 | $10.74 | $8.20/$12.80 | 0 | 3 | 0% |
| 16 Oct 2026 | $50.00 | $0.29 | $0.00/$4.30 | 0 | 0 | 100% |
| 16 Oct 2026 | $80.00 | $15.74 | $13.30/$17.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.14 | $0.00/$4.90 | 0 | 0 | 116% |
| 16 Oct 2026 | $85.00 | $20.74 | $18.30/$22.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.07 | $0.00/$4.70 | 0 | 0 | 131% |
| 16 Oct 2026 | $90.00 | $25.74 | $23.30/$27.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $30.74 | $28.30/$32.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $35.74 | $33.30/$37.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $40.74 | $38.30/$42.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $45.74 | $43.30/$47.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BFAM.