富兰克林邓普顿 BEN
$33.73 +$1.52 (+4.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $33.72 -0.03%
开盘$32.43
昨收$32.21
当日区间$31.54 – $34.02
成交量7.20M
市值$17.14B
市盈率（TTM）22.9
股息率3.88%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $0.92 | $0.75/$1.20 | 458 | 433 | 43% |
| 20 Nov 2026 | $33.00 | $1.50 | $1.25/$1.65 | 123 | 296 | 41% |
| 20 Nov 2026 | $35.00 | $0.50 | $0.40/$0.75 | 27 | 566 | 42% |
| 20 Nov 2026 | $32.00 | $2.25 | $2.05/$2.55 | 50 | 188 | 50% |
| 20 Nov 2026 | $36.00 | $0.10 | $0.10/$0.35 | 7 | 39 | 37% |
| 20 Nov 2026 | $31.00 | $1.85 | $2.80/$3.30 | 0 | 2,260 | 49% |
| 20 Nov 2026 | $37.00 | $0.04 | $0.00/$0.95 | 0 | 1 | 30% |
| 20 Nov 2026 | $30.00 | $2.57 | $2.70/$4.80 | 0 | 15 | 0% |
| 20 Nov 2026 | $38.00 | $0.02 | $0.00/$0.95 | 0 | 3 | 31% |
| 20 Nov 2026 | $29.00 | $3.40 | $3.70/$5.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $39.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 32% |
| 20 Nov 2026 | $28.00 | $4.31 | $4.00/$6.40 | 0 | 5 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 33% |
| 20 Nov 2026 | $27.00 | $5.27 | $4.90/$7.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $41.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 34% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $34.00 | $2.15 | $0.90/$1.20 | 0 | 2 | 37% |
| 20 Nov 2026 | $33.00 | $1.50 | $0.45/$0.90 | 0 | 39 | 41% |
| 20 Nov 2026 | $35.00 | $2.95 | $1.25/$3.60 | 0 | 5 | 68% |
| 20 Nov 2026 | $32.00 | $0.42 | $0.25/$0.45 | 1 | 301 | 41% |
| 20 Nov 2026 | $36.00 | $3.85 | $2.05/$4.20 | 0 | 0 | 70% |
| 20 Nov 2026 | $31.00 | $0.20 | $0.15/$0.20 | 2 | 61 | 42% |
| 20 Nov 2026 | $37.00 | $4.81 | $2.95/$5.10 | 0 | 0 | 77% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$0.45 | 1 | 138 | 46% |
| 20 Nov 2026 | $38.00 | $5.79 | $3.80/$6.10 | 0 | 0 | 84% |
| 20 Nov 2026 | $29.00 | $0.15 | $0.00/$0.95 | 0 | 43 | 62% |
| 20 Nov 2026 | $39.00 | $6.79 | $4.40/$7.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $28.00 | $0.06 | $0.00/$0.95 | 0 | 61 | 60% |
| 20 Nov 2026 | $40.00 | $7.79 | $5.70/$7.60 | 0 | 0 | 85% |
| 20 Nov 2026 | $27.00 | $0.02 | $0.00/$0.40 | 0 | 10 | 58% |
| 20 Nov 2026 | $41.00 | $8.79 | $6.80/$9.10 | 0 | 0 | 112% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BEN。
登录后参与讨论。