$26.41 +$0.54 (+2.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.00 +2.23%
开盘$26.07
昨收$25.87
当日区间$25.84 – $26.77
成交量1.98M
市值$2.73B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $1.70 | $1.55/$2.85 | 8 | 403 | 102% |
| 20 Nov 2026 | $27.00 | $1.42 | $0.00/$4.90 | 0 | 153 | 85% |
| 20 Nov 2026 | $25.00 | $2.55 | $2.15/$3.40 | 1 | 378 | 104% |
| 20 Nov 2026 | $28.00 | $2.05 | $0.70/$2.10 | 1 | 584 | 104% |
| 20 Nov 2026 | $24.00 | $3.48 | $0.65/$5.50 | 0 | 316 | 84% |
| 20 Nov 2026 | $29.00 | $0.75 | $0.10/$1.10 | 0 | 176 | 76% |
| 20 Nov 2026 | $23.00 | $4.17 | $1.50/$6.00 | 0 | 301 | 77% |
| 20 Nov 2026 | $30.00 | $0.45 | $0.25/$0.95 | 21 | 486 | 89% |
| 20 Nov 2026 | $22.00 | $4.85 | $2.25/$7.00 | 0 | 21 | 80% |
| 20 Nov 2026 | $31.00 | $0.67 | $0.00/$4.90 | 0 | 507 | 106% |
| 20 Nov 2026 | $21.00 | $5.68 | $3.10/$7.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $32.00 | $0.66 | $0.00/$2.95 | 0 | 119 | 117% |
| 20 Nov 2026 | $20.00 | $6.56 | $4.00/$8.80 | 0 | 63 | 0% |
| 20 Nov 2026 | $33.00 | $0.64 | $0.00/$4.50 | 0 | 6 | 127% |
| 20 Nov 2026 | $19.00 | $7.49 | $5.00/$9.80 | 0 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $26.00 | $1.73 | $0.00/$4.00 | 0 | 68 | 101% |
| 20 Nov 2026 | $27.00 | $2.07 | $0.10/$4.90 | 0 | 10 | 112% |
| 20 Nov 2026 | $25.00 | $1.00 | $0.30/$1.80 | 3 | 135 | 88% |
| 20 Nov 2026 | $28.00 | $2.52 | $0.30/$5.00 | 0 | 317 | 88% |
| 20 Nov 2026 | $24.00 | $1.09 | $0.00/$1.75 | 0 | 68 | 112% |
| 20 Nov 2026 | $29.00 | $3.80 | $3.00/$5.90 | 1 | 54 | 147% |
| 20 Nov 2026 | $23.00 | $0.77 | $0.10/$4.90 | 0 | 726 | 220% |
| 20 Nov 2026 | $30.00 | $4.41 | $1.85/$6.50 | 0 | 86 | 91% |
| 20 Nov 2026 | $22.00 | $0.45 | $0.00/$4.90 | 0 | 59 | 107% |
| 20 Nov 2026 | $31.00 | $5.40 | $2.75/$7.50 | 0 | 14 | 100% |
| 20 Nov 2026 | $21.00 | $0.28 | $0.00/$4.90 | 0 | 32 | 106% |
| 20 Nov 2026 | $32.00 | $6.39 | $3.50/$8.20 | 0 | 5 | 89% |
| 20 Nov 2026 | $20.00 | $0.16 | $0.00/$2.55 | 0 | 32 | 106% |
| 20 Nov 2026 | $33.00 | $7.39 | $4.50/$9.30 | 0 | 7 | 104% |
| 20 Nov 2026 | $19.00 | $0.08 | $0.00/$4.90 | 0 | 8 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BEAM。
登录后参与讨论。