Average implied volatility across the listed chain right now: 98%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $26.00 | $1.25 | $1.05/$2.00 | 21 | 218 | 96% |
| 16 Oct 2026 | $25.00 | $1.00 | $0.60/$1.90 | 5 | 413 | 50% |
| 16 Oct 2026 | $27.00 | $0.75 | $0.20/$0.90 | 4 | 183 | 61% |
| 16 Oct 2026 | $24.00 | $1.44 | $0.00/$3.90 | 0 | 56 | 0% |
| 16 Oct 2026 | $28.00 | $0.50 | $0.15/$0.65 | 79 | 357 | 67% |
| 16 Oct 2026 | $23.00 | $2.21 | $0.80/$5.10 | 0 | 30 | 69% |
| 16 Oct 2026 | $29.00 | $0.30 | $0.00/$0.40 | 6 | 34 | 74% |
| 16 Oct 2026 | $22.00 | $3.69 | $2.95/$4.80 | 198 | 2 | 78% |
| 16 Oct 2026 | $30.00 | $0.15 | $0.05/$0.25 | 12 | 1,056 | 70% |
| 16 Oct 2026 | $21.00 | $4.01 | $2.30/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $31.00 | $0.11 | $0.00/$4.90 | 0 | 12 | 74% |
| 16 Oct 2026 | $20.00 | $5.10 | $3.30/$7.50 | 2 | 16 | 0% |
| 16 Oct 2026 | $32.00 | $0.10 | $0.05/$0.15 | 0 | 201 | 83% |
| 16 Oct 2026 | $19.00 | $5.80 | $4.30/$8.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $33.00 | $0.09 | $0.00/$2.50 | 0 | 11 | 90% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $26.00 | $1.50 | $0.50/$1.90 | 490 | 251 | 60% |
| 16 Oct 2026 | $25.00 | $1.36 | $0.25/$1.45 | 2 | 220 | 68% |
| 16 Oct 2026 | $27.00 | $2.92 | $0.25/$3.40 | 0 | 16 | 59% |
| 16 Oct 2026 | $24.00 | $0.60 | $0.30/$0.90 | 6 | 124 | 76% |
| 16 Oct 2026 | $28.00 | $3.79 | $1.60/$4.80 | 0 | 216 | 101% |
| 16 Oct 2026 | $23.00 | $0.60 | $0.20/$1.05 | 0 | 413 | 100% |
| 16 Oct 2026 | $29.00 | $4.66 | $2.30/$6.00 | 0 | 3 | 114% |
| 16 Oct 2026 | $22.00 | $0.44 | $0.15/$0.50 | 4 | 294 | 94% |
| 16 Oct 2026 | $30.00 | $5.54 | $3.30/$6.70 | 0 | 3 | 119% |
| 16 Oct 2026 | $21.00 | $0.10 | $0.00/$4.80 | 2 | 7 | 81% |
| 16 Oct 2026 | $31.00 | $6.54 | $3.50/$8.00 | 0 | 1 | 112% |
| 16 Oct 2026 | $20.00 | $0.29 | $0.00/$4.90 | 0 | 35 | 127% |
| 16 Oct 2026 | $32.00 | $7.53 | $4.70/$9.00 | 0 | 2 | 132% |
| 16 Oct 2026 | $19.00 | $0.19 | $0.00/$0.75 | 0 | 4 | 130% |
| 16 Oct 2026 | $33.00 | $8.53 | $5.70/$10.00 | 0 | 0 | 143% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BEAM.