$173.24 +$5.72 (+3.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $174.56 +0.76%
开盘$183.31
昨收$167.52
当日区间$168.84 – $186.33
成交量23.29M
市值$51.22B
市盈率（TTM）105.0
股息率–
当前期权链的平均隐含波动率为：136%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $12.05 | $11.90/$12.10 | 590 | 1,140 | 134% |
| 13 Nov 2026 | $175.00 | $10.80 | $10.65/$10.85 | 2,289 | 587 | 133% |
| 13 Nov 2026 | $170.00 | $13.50 | $13.25/$13.40 | 1,271 | 476 | 135% |
| 13 Nov 2026 | $177.50 | $9.50 | $9.40/$9.75 | 336 | 130 | 132% |
| 13 Nov 2026 | $167.50 | $14.70 | $14.65/$14.80 | 83 | 62 | 136% |
| 13 Nov 2026 | $180.00 | $8.64 | $8.25/$8.60 | 1,528 | 2,157 | 130% |
| 13 Nov 2026 | $165.00 | $16.20 | $16.20/$16.35 | 233 | 210 | 138% |
| 13 Nov 2026 | $182.50 | $7.51 | $7.45/$7.65 | 405 | 108 | 130% |
| 13 Nov 2026 | $162.50 | $17.90 | $17.80/$17.95 | 68 | 48 | 140% |
| 13 Nov 2026 | $185.00 | $6.60 | $6.55/$6.65 | 755 | 194 | 129% |
| 13 Nov 2026 | $160.00 | $19.55 | $19.45/$19.65 | 192 | 367 | 141% |
| 13 Nov 2026 | $187.50 | $5.85 | $5.70/$5.85 | 498 | 35 | 128% |
| 13 Nov 2026 | $157.50 | $21.45 | $21.20/$21.50 | 33 | 9 | 143% |
| 13 Nov 2026 | $190.00 | $5.09 | $5.00/$5.10 | 1,519 | 301 | 127% |
| 13 Nov 2026 | $155.00 | $22.95 | $23.05/$23.40 | 10 | 7 | 145% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $11.00 | $11.05/$11.20 | 734 | 128 | 134% |
| 13 Nov 2026 | $175.00 | $12.18 | $12.25/$12.45 | 1,413 | 1,039 | 133% |
| 13 Nov 2026 | $170.00 | $9.95 | $9.90/$10.05 | 910 | 725 | 135% |
| 13 Nov 2026 | $177.50 | $13.55 | $13.55/$13.75 | 556 | 117 | 131% |
| 13 Nov 2026 | $167.50 | $8.75 | $8.70/$8.95 | 583 | 94 | 136% |
| 13 Nov 2026 | $180.00 | $15.10 | $15.05/$15.15 | 1,041 | 426 | 130% |
| 13 Nov 2026 | $165.00 | $7.85 | $7.75/$7.95 | 705 | 1,246 | 137% |
| 13 Nov 2026 | $182.50 | $16.80 | $16.55/$16.70 | 206 | 242 | 130% |
| 13 Nov 2026 | $162.50 | $6.65 | $6.90/$7.15 | 295 | 35 | 140% |
| 13 Nov 2026 | $185.00 | $18.20 | $18.10/$18.30 | 667 | 487 | 128% |
| 13 Nov 2026 | $160.00 | $6.05 | $6.10/$6.25 | 697 | 603 | 141% |
| 13 Nov 2026 | $187.50 | $19.95 | $19.75/$20.00 | 135 | 95 | 127% |
| 13 Nov 2026 | $157.50 | $5.45 | $5.30/$5.60 | 163 | 74 | 142% |
| 13 Nov 2026 | $190.00 | $21.50 | $21.60/$21.80 | 723 | 519 | 127% |
| 13 Nov 2026 | $155.00 | $4.70 | $4.75/$4.85 | 398 | 533 | 144% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BE。
登录后参与讨论。