Bloom Energy BE
$173.24 +$5.72 (+3.41%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $174.56 +0.76%
Open$183.31
Prev close$167.52
Day range$168.84 – $186.33
Volume23.29M
Market cap$51.22B
P/E (TTM)105.0
Dividend yield–
Average implied volatility across the listed chain right now: 136%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $12.05 | $11.90/$12.10 | 590 | 1,140 | 134% |
| 13 Nov 2026 | $175.00 | $10.80 | $10.65/$10.85 | 2,289 | 587 | 133% |
| 13 Nov 2026 | $170.00 | $13.50 | $13.25/$13.40 | 1,271 | 476 | 135% |
| 13 Nov 2026 | $177.50 | $9.50 | $9.40/$9.75 | 336 | 130 | 132% |
| 13 Nov 2026 | $167.50 | $14.70 | $14.65/$14.80 | 83 | 62 | 136% |
| 13 Nov 2026 | $180.00 | $8.64 | $8.25/$8.60 | 1,528 | 2,157 | 130% |
| 13 Nov 2026 | $165.00 | $16.20 | $16.20/$16.35 | 233 | 210 | 138% |
| 13 Nov 2026 | $182.50 | $7.51 | $7.45/$7.65 | 405 | 108 | 130% |
| 13 Nov 2026 | $162.50 | $17.90 | $17.80/$17.95 | 68 | 48 | 140% |
| 13 Nov 2026 | $185.00 | $6.60 | $6.55/$6.65 | 755 | 194 | 129% |
| 13 Nov 2026 | $160.00 | $19.55 | $19.45/$19.65 | 192 | 367 | 141% |
| 13 Nov 2026 | $187.50 | $5.85 | $5.70/$5.85 | 498 | 35 | 128% |
| 13 Nov 2026 | $157.50 | $21.45 | $21.20/$21.50 | 33 | 9 | 143% |
| 13 Nov 2026 | $190.00 | $5.09 | $5.00/$5.10 | 1,519 | 301 | 127% |
| 13 Nov 2026 | $155.00 | $22.95 | $23.05/$23.40 | 10 | 7 | 145% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $11.00 | $11.05/$11.20 | 734 | 128 | 134% |
| 13 Nov 2026 | $175.00 | $12.18 | $12.25/$12.45 | 1,413 | 1,039 | 133% |
| 13 Nov 2026 | $170.00 | $9.95 | $9.90/$10.05 | 910 | 725 | 135% |
| 13 Nov 2026 | $177.50 | $13.55 | $13.55/$13.75 | 556 | 117 | 131% |
| 13 Nov 2026 | $167.50 | $8.75 | $8.70/$8.95 | 583 | 94 | 136% |
| 13 Nov 2026 | $180.00 | $15.10 | $15.05/$15.15 | 1,041 | 426 | 130% |
| 13 Nov 2026 | $165.00 | $7.85 | $7.75/$7.95 | 705 | 1,246 | 137% |
| 13 Nov 2026 | $182.50 | $16.80 | $16.55/$16.70 | 206 | 242 | 130% |
| 13 Nov 2026 | $162.50 | $6.65 | $6.90/$7.15 | 295 | 35 | 140% |
| 13 Nov 2026 | $185.00 | $18.20 | $18.10/$18.30 | 667 | 487 | 128% |
| 13 Nov 2026 | $160.00 | $6.05 | $6.10/$6.25 | 697 | 603 | 141% |
| 13 Nov 2026 | $187.50 | $19.95 | $19.75/$20.00 | 135 | 95 | 127% |
| 13 Nov 2026 | $157.50 | $5.45 | $5.30/$5.60 | 163 | 74 | 142% |
| 13 Nov 2026 | $190.00 | $21.50 | $21.60/$21.80 | 723 | 519 | 127% |
| 13 Nov 2026 | $155.00 | $4.70 | $4.75/$4.85 | 398 | 533 | 144% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BE.
Sign in to join the discussion.