开盘$22.33
昨收$22.82
当日区间$22.32 – $22.73
成交量6.83M
市值$74.23B
市盈率（TTM）8.3
股息率2.72%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $1.24 | $0.80/$0.95 | 0 | 165 | 41% |
| 20 Nov 2026 | $23.00 | $0.42 | $0.30/$0.75 | 1 | 638 | 47% |
| 20 Nov 2026 | $21.00 | $2.04 | $1.55/$1.75 | 0 | 10 | 48% |
| 20 Nov 2026 | $24.00 | $0.15 | $0.10/$0.20 | 2 | 3,421 | 39% |
| 20 Nov 2026 | $20.00 | $2.99 | $2.40/$2.70 | 0 | 5 | 58% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.05/$0.10 | 0 | 927 | 43% |
| 20 Nov 2026 | $19.00 | $3.96 | $3.30/$3.70 | 0 | 0 | 70% |
| 20 Nov 2026 | $26.00 | $0.04 | $0.00/$0.10 | 0 | 440 | 46% |
| 20 Nov 2026 | $18.00 | $4.93 | $4.30/$4.70 | 0 | 0 | 87% |
| 20 Nov 2026 | $27.00 | $0.01 | $0.00/$0.10 | 0 | 393 | 47% |
| 20 Nov 2026 | $17.00 | $5.92 | $5.30/$5.70 | 0 | 0 | 105% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.30 | 0 | 52 | 48% |
| 20 Nov 2026 | $16.00 | $6.90 | $6.30/$6.70 | 0 | 2 | 123% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.75 | 0 | 10 | 48% |
| 20 Nov 2026 | $15.00 | $7.89 | $7.30/$7.70 | 0 | 0 | 142% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.40 | $0.40/$0.55 | 11 | 773 | 38% |
| 20 Nov 2026 | $23.00 | $0.71 | $0.85/$1.05 | 0 | 110 | 34% |
| 20 Nov 2026 | $21.00 | $0.20 | $0.15/$0.25 | 2 | 135 | 41% |
| 20 Nov 2026 | $24.00 | $1.37 | $1.50/$1.80 | 0 | 50 | 0% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.05/$0.15 | 0 | 26 | 48% |
| 20 Nov 2026 | $25.00 | $2.23 | $2.45/$2.85 | 0 | 9 | 0% |
| 20 Nov 2026 | $19.00 | $0.07 | $0.00/$0.10 | 0 | 61 | 59% |
| 20 Nov 2026 | $26.00 | $3.18 | $3.40/$3.80 | 0 | 4 | 0% |
| 20 Nov 2026 | $18.00 | $0.05 | $0.00/$0.10 | 0 | 229 | 68% |
| 20 Nov 2026 | $27.00 | $4.18 | $4.40/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.03 | $0.00/$0.10 | 0 | 2 | 77% |
| 20 Nov 2026 | $28.00 | $5.18 | $5.00/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.02 | $0.00/$0.10 | 0 | 2 | 86% |
| 20 Nov 2026 | $29.00 | $6.18 | $5.90/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.10 | 0 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BCS。
登录后参与讨论。