Barclays BCS
$22.33 −$0.49 (-2.15%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $22.47 +0.63%
Open$22.33
Prev close$22.82
Day range$22.32 – $22.73
Volume6.83M
Market cap$74.23B
P/E (TTM)8.3
Dividend yield2.72%
Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $1.24 | $0.80/$0.95 | 0 | 165 | 42% |
| 20 Nov 2026 | $23.00 | $0.42 | $0.30/$0.75 | 1 | 638 | 48% |
| 20 Nov 2026 | $21.00 | $2.04 | $1.55/$1.75 | 0 | 10 | 50% |
| 20 Nov 2026 | $24.00 | $0.15 | $0.10/$0.20 | 2 | 3,421 | 40% |
| 20 Nov 2026 | $20.00 | $2.99 | $2.40/$2.70 | 0 | 5 | 60% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.05/$0.10 | 0 | 927 | 44% |
| 20 Nov 2026 | $19.00 | $3.96 | $3.30/$3.70 | 0 | 0 | 72% |
| 20 Nov 2026 | $26.00 | $0.04 | $0.00/$0.10 | 0 | 440 | 48% |
| 20 Nov 2026 | $18.00 | $4.93 | $4.30/$4.70 | 0 | 0 | 89% |
| 20 Nov 2026 | $27.00 | $0.01 | $0.00/$0.10 | 0 | 393 | 48% |
| 20 Nov 2026 | $17.00 | $5.92 | $5.30/$5.70 | 0 | 0 | 108% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.30 | 0 | 52 | 49% |
| 20 Nov 2026 | $16.00 | $6.90 | $6.30/$6.70 | 0 | 2 | 126% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.75 | 0 | 10 | 50% |
| 20 Nov 2026 | $15.00 | $7.89 | $7.30/$7.70 | 0 | 0 | 146% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.00 | $0.40 | $0.40/$0.55 | 11 | 773 | 39% |
| 20 Nov 2026 | $23.00 | $0.71 | $0.85/$1.05 | 0 | 110 | 34% |
| 20 Nov 2026 | $21.00 | $0.20 | $0.15/$0.25 | 2 | 135 | 42% |
| 20 Nov 2026 | $24.00 | $1.37 | $1.50/$1.80 | 0 | 50 | 0% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.05/$0.15 | 0 | 26 | 49% |
| 20 Nov 2026 | $25.00 | $2.23 | $2.45/$2.85 | 0 | 9 | 0% |
| 20 Nov 2026 | $19.00 | $0.07 | $0.00/$0.10 | 0 | 61 | 60% |
| 20 Nov 2026 | $26.00 | $3.18 | $3.40/$3.80 | 0 | 4 | 0% |
| 20 Nov 2026 | $18.00 | $0.05 | $0.00/$0.10 | 0 | 229 | 70% |
| 20 Nov 2026 | $27.00 | $4.18 | $4.40/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.03 | $0.00/$0.10 | 0 | 2 | 80% |
| 20 Nov 2026 | $28.00 | $5.18 | $5.00/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.02 | $0.00/$0.10 | 0 | 2 | 88% |
| 20 Nov 2026 | $29.00 | $6.18 | $5.90/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.10 | 0 | 0 | 97% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BCS.
Sign in to join the discussion.