股票 › BCPC
巴尔化学 BCPC
美股市值排名 #1987
$174.43 −$5.28 (-2.94%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $174.43 0.00%
开盘$177.19
昨收$179.71
当日区间$174.01 – $177.97
成交量425.5K
市值$5.54B
市盈率（TTM）32.9
股息率0.55%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $7.50 | $1.50/$5.00 | 0 | 55 | 25% |
| 20 Nov 2026 | $170.00 | $11.73 | $4.70/$8.00 | 0 | 3 | 26% |
| 20 Nov 2026 | $180.00 | $3.83 | $0.05/$4.30 | 0 | 22 | 32% |
| 20 Nov 2026 | $165.00 | $16.28 | $8.90/$12.20 | 0 | 2 | 30% |
| 20 Nov 2026 | $185.00 | $2.59 | $0.00/$4.90 | 0 | 24 | 47% |
| 20 Nov 2026 | $160.00 | $21.02 | $13.70/$16.80 | 0 | 0 | 36% |
| 20 Nov 2026 | $190.00 | $2.27 | $0.00/$4.70 | 0 | 17 | 54% |
| 20 Nov 2026 | $155.00 | $25.86 | $18.60/$21.70 | 0 | 0 | 43% |
| 20 Nov 2026 | $195.00 | $1.95 | $0.00/$3.60 | 0 | 49 | 60% |
| 20 Nov 2026 | $150.00 | $30.77 | $22.90/$26.60 | 0 | 1 | 38% |
| 20 Nov 2026 | $200.00 | $1.68 | $0.00/$3.60 | 0 | 1 | 65% |
| 20 Nov 2026 | $145.00 | $35.72 | $28.40/$31.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $140.00 | $40.68 | $33.00/$36.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $210.00 | $1.26 | $0.00/$3.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $135.00 | $45.66 | $37.90/$41.60 | 0 | 0 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $1.83 | $1.50/$5.00 | 0 | 37 | 23% |
| 20 Nov 2026 | $170.00 | $1.05 | $0.00/$4.30 | 0 | 2 | 21% |
| 20 Nov 2026 | $180.00 | $3.19 | $4.70/$8.00 | 0 | 2 | 22% |
| 20 Nov 2026 | $165.00 | $0.60 | $0.00/$3.70 | 0 | 1 | 27% |
| 20 Nov 2026 | $185.00 | $7.03 | $9.50/$12.20 | 0 | 0 | 25% |
| 20 Nov 2026 | $160.00 | $0.34 | $0.00/$3.50 | 0 | 14 | 32% |
| 20 Nov 2026 | $190.00 | $11.75 | $13.60/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.19 | $0.00/$3.60 | 0 | 0 | 36% |
| 20 Nov 2026 | $195.00 | $16.47 | $18.60/$21.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.11 | $0.00/$2.60 | 0 | 0 | 40% |
| 20 Nov 2026 | $200.00 | $21.24 | $24.00/$26.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.06 | $0.00/$3.40 | 0 | 2 | 43% |
| 20 Nov 2026 | $140.00 | $0.03 | $0.00/$2.60 | 0 | 10 | 47% |
| 20 Nov 2026 | $210.00 | $30.88 | $33.60/$37.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.02 | $0.00/$2.60 | 0 | 3 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BCPC。