Average implied volatility across the listed chain right now: 53%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $165.00 | $3.99 | $1.35/$5.50 | 0 | 0 | 24% |
| 16 Oct 2026 | $170.00 | $1.90 | $0.00/$3.30 | 0 | 10 | 30% |
| 16 Oct 2026 | $160.00 | $8.38 | $5.00/$9.00 | 0 | 0 | 26% |
| 16 Oct 2026 | $175.00 | $1.33 | $0.00/$2.60 | 0 | 0 | 37% |
| 16 Oct 2026 | $155.00 | $12.93 | $9.60/$13.50 | 0 | 0 | 30% |
| 16 Oct 2026 | $180.00 | $0.95 | $0.00/$2.25 | 0 | 0 | 43% |
| 16 Oct 2026 | $150.00 | $17.59 | $14.20/$17.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $185.00 | $0.70 | $0.00/$2.15 | 0 | 1 | 48% |
| 16 Oct 2026 | $145.00 | $22.34 | $19.20/$23.30 | 0 | 0 | 35% |
| 16 Oct 2026 | $190.00 | $0.52 | $0.00/$2.15 | 0 | 1 | 53% |
| 16 Oct 2026 | $140.00 | $27.15 | $24.20/$28.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $195.00 | $0.39 | $0.00/$2.15 | 0 | 0 | 57% |
| 16 Oct 2026 | $200.00 | $0.30 | $0.00/$2.15 | 0 | 0 | 61% |
| 16 Oct 2026 | $210.00 | $0.18 | $0.00/$2.15 | 0 | 0 | 67% |
| 16 Oct 2026 | $220.00 | $0.11 | $0.00/$2.15 | 0 | 0 | 73% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $165.00 | $2.28 | $0.10/$4.30 | 0 | 1 | 24% |
| 16 Oct 2026 | $170.00 | $5.19 | $2.60/$6.50 | 0 | 1 | 18% |
| 16 Oct 2026 | $160.00 | $1.67 | $0.00/$2.85 | 0 | 1 | 36% |
| 16 Oct 2026 | $175.00 | $9.62 | $7.20/$11.20 | 0 | 1 | 25% |
| 16 Oct 2026 | $155.00 | $1.23 | $0.00/$2.35 | 0 | 0 | 45% |
| 16 Oct 2026 | $180.00 | $14.25 | $11.90/$16.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $150.00 | $0.90 | $0.00/$2.15 | 0 | 0 | 52% |
| 16 Oct 2026 | $185.00 | $19.00 | $17.60/$20.90 | 0 | 0 | 43% |
| 16 Oct 2026 | $145.00 | $0.65 | $0.00/$2.15 | 0 | 0 | 59% |
| 16 Oct 2026 | $190.00 | $23.83 | $22.60/$25.80 | 0 | 0 | 50% |
| 16 Oct 2026 | $140.00 | $0.47 | $0.00/$2.15 | 0 | 0 | 65% |
| 16 Oct 2026 | $195.00 | $28.71 | $26.80/$30.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $200.00 | $33.62 | $31.80/$35.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $210.00 | $43.51 | $42.50/$45.90 | 0 | 0 | 78% |
| 16 Oct 2026 | $220.00 | $53.46 | $52.50/$55.90 | 0 | 0 | 90% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BCPC.