股票 › BCC
博伊西卡斯凯德 BCC
美股市值排名 #2607
$70.24 −$3.51 (-4.76%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $70.24 0.00%
开盘$72.42
昨收$73.75
当日区间$70.05 – $72.90
成交量324.0K
市值$2.44B
市盈率（TTM）20.7
股息率1.27%
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $6.18 | $1.90/$4.10 | 0 | 30 | 54% |
| 20 Nov 2026 | $72.50 | $3.84 | $0.90/$3.60 | 0 | 2 | 61% |
| 20 Nov 2026 | $67.50 | $8.52 | $3.80/$6.10 | 0 | 0 | 66% |
| 20 Nov 2026 | $75.00 | $2.83 | $0.30/$3.20 | 0 | 2 | 67% |
| 20 Nov 2026 | $65.00 | $10.87 | $5.10/$8.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $77.50 | $1.82 | $0.00/$2.75 | 0 | 41 | 83% |
| 20 Nov 2026 | $80.00 | $0.82 | $0.00/$1.65 | 0 | 43 | 70% |
| 20 Nov 2026 | $60.00 | $15.55 | $9.80/$12.10 | 0 | 0 | 77% |
| 20 Nov 2026 | $82.50 | $0.55 | $0.00/$2.25 | 0 | 66 | 71% |
| 20 Nov 2026 | $85.00 | $0.38 | $0.00/$1.95 | 0 | 34 | 73% |
| 20 Nov 2026 | $55.00 | $20.24 | $14.20/$17.40 | 0 | 0 | 99% |
| 20 Nov 2026 | $90.00 | $0.10 | $0.00/$1.15 | 0 | 7 | 68% |
| 20 Nov 2026 | $95.00 | $0.02 | $0.00/$2.15 | 0 | 5 | 66% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 64% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.36 | $0.85/$3.40 | 0 | 11 | 44% |
| 20 Nov 2026 | $72.50 | $2.21 | $1.60/$4.90 | 1 | 8 | 38% |
| 20 Nov 2026 | $67.50 | $1.20 | $0.00/$2.80 | 0 | 83 | 46% |
| 20 Nov 2026 | $75.00 | $3.08 | $4.10/$6.80 | 0 | 23 | 45% |
| 20 Nov 2026 | $65.00 | $1.04 | $0.05/$1.00 | 0 | 75 | 45% |
| 20 Nov 2026 | $77.50 | $4.66 | $6.40/$8.60 | 0 | 5 | 43% |
| 20 Nov 2026 | $80.00 | $8.40 | $8.30/$10.40 | 2 | 2 | 0% |
| 20 Nov 2026 | $60.00 | $0.72 | $0.00/$0.30 | 0 | 10 | 81% |
| 20 Nov 2026 | $82.50 | $8.76 | $10.60/$12.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $11.25 | $13.20/$15.80 | 0 | 23 | 0% |
| 20 Nov 2026 | $55.00 | $0.41 | $0.00/$2.15 | 0 | 0 | 96% |
| 20 Nov 2026 | $90.00 | $16.25 | $18.20/$21.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $95.00 | $21.25 | $23.00/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $26.25 | $27.70/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $31.25 | $32.70/$35.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BCC。
登录后参与讨论。