Average implied volatility across the listed chain right now: 77%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.44 | $1.10/$3.10 | 0 | 10 | 42% |
| 16 Oct 2026 | $72.50 | $4.16 | $2.40/$4.90 | 0 | 5 | 45% |
| 16 Oct 2026 | $77.50 | $1.77 | $0.10/$2.05 | 0 | 10 | 41% |
| 16 Oct 2026 | $70.00 | $6.00 | $4.40/$6.90 | 0 | 1 | 50% |
| 16 Oct 2026 | $80.00 | $1.21 | $0.00/$1.15 | 0 | 43 | 60% |
| 16 Oct 2026 | $67.50 | $8.43 | $6.60/$9.10 | 0 | 4 | 55% |
| 16 Oct 2026 | $82.50 | $0.64 | $0.00/$2.25 | 0 | 90 | 57% |
| 16 Oct 2026 | $65.00 | $10.86 | $9.00/$11.50 | 0 | 1 | 64% |
| 16 Oct 2026 | $85.00 | $0.43 | $0.00/$0.75 | 0 | 32 | 61% |
| 16 Oct 2026 | $62.50 | $13.30 | $12.10/$14.00 | 0 | 0 | 92% |
| 16 Oct 2026 | $87.50 | $0.29 | $0.00/$0.75 | 0 | 102 | 64% |
| 16 Oct 2026 | $60.00 | $15.73 | $14.00/$16.90 | 0 | 0 | 102% |
| 16 Oct 2026 | $90.00 | $0.20 | $0.00/$1.30 | 0 | 45 | 67% |
| 16 Oct 2026 | $92.50 | $0.14 | $0.00/$0.75 | 0 | 3 | 69% |
| 16 Oct 2026 | $55.00 | $20.60 | $18.90/$21.70 | 0 | 0 | 123% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.00 | $1.25/$2.55 | 0 | 25 | 37% |
| 16 Oct 2026 | $72.50 | $1.20 | $0.30/$2.45 | 0 | 5 | 48% |
| 16 Oct 2026 | $77.50 | $3.85 | $2.40/$4.80 | 0 | 9 | 40% |
| 16 Oct 2026 | $70.00 | $0.53 | $0.05/$1.20 | 0 | 142 | 47% |
| 16 Oct 2026 | $80.00 | $5.81 | $4.10/$6.50 | 0 | 3 | 31% |
| 16 Oct 2026 | $67.50 | $0.46 | $0.00/$1.95 | 0 | 6 | 56% |
| 16 Oct 2026 | $82.50 | $7.81 | $6.10/$8.50 | 0 | 2 | 0% |
| 16 Oct 2026 | $65.00 | $0.40 | $0.00/$0.75 | 0 | 24 | 67% |
| 16 Oct 2026 | $85.00 | $10.14 | $8.60/$11.10 | 0 | 10 | 0% |
| 16 Oct 2026 | $62.50 | $0.34 | $0.00/$0.75 | 0 | 2 | 77% |
| 16 Oct 2026 | $87.50 | $12.55 | $10.90/$13.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.27 | $0.00/$0.95 | 0 | 68 | 86% |
| 16 Oct 2026 | $90.00 | $15.02 | $13.60/$16.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $92.50 | $17.51 | $15.80/$18.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.15 | $0.00/$2.15 | 0 | 2 | 100% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BCC.