股票 › BCAX
Bicara 制药 BCAX
美股市值排名 #3592
$8.65 +$0.46 (+5.62%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.65 0.00%
开盘$8.32
昨收$8.19
当日区间$8.06 – $8.93
成交量1.01M
市值$572.40M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：230%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.02 | $0.00/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.32 | $0.10/$0.40 | 9 | 55 | 105% |
| 20 Nov 2026 | $5.00 | $3.19 | $1.50/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.20 | 11 | 1,385 | 120% |
| 20 Nov 2026 | $2.50 | $5.69 | $4.00/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 161% |
| 20 Nov 2026 | $17.50 | $0.02 | $0.00/$4.90 | 0 | 140 | 174% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$4.90 | 0 | 80 | 185% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$4.90 | 0 | 0 | 194% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 202% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 214% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.55 | $0.05/$4.90 | 2 | 532 | 520% |
| 20 Nov 2026 | $10.00 | $2.13 | $0.10/$4.80 | 0 | 0 | 246% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.15 | 0 | 24 | 118% |
| 20 Nov 2026 | $12.50 | $4.43 | $2.00/$6.00 | 0 | 4 | 160% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 190% |
| 20 Nov 2026 | $15.00 | $6.86 | $4.50/$8.50 | 0 | 0 | 211% |
| 20 Nov 2026 | $17.50 | $9.34 | $7.00/$11.00 | 0 | 28 | 251% |
| 20 Nov 2026 | $20.00 | $11.82 | $9.50/$13.50 | 0 | 0 | 285% |
| 20 Nov 2026 | $22.50 | $14.32 | $12.00/$16.00 | 0 | 0 | 313% |
| 20 Nov 2026 | $25.00 | $16.81 | $14.50/$18.50 | 0 | 0 | 338% |
| 20 Nov 2026 | $30.00 | $21.81 | $19.50/$23.50 | 0 | 0 | 380% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BCAX。
登录后参与讨论。