Average implied volatility across the listed chain right now: 310%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $2.03 | $0.00/$4.90 | 0 | 0 | 248% |
| 16 Oct 2026 | $15.00 | $3.15 | $0.00/$4.90 | 0 | 0 | 250% |
| 16 Oct 2026 | $20.00 | $1.28 | $0.00/$4.90 | 0 | 0 | 247% |
| 16 Oct 2026 | $12.50 | $4.71 | $2.30/$6.50 | 0 | 0 | 206% |
| 16 Oct 2026 | $22.50 | $0.79 | $0.00/$4.90 | 0 | 166 | 246% |
| 16 Oct 2026 | $10.00 | $6.72 | $4.80/$9.00 | 0 | 0 | 316% |
| 16 Oct 2026 | $25.00 | $0.49 | $0.00/$2.55 | 0 | 100 | 246% |
| 16 Oct 2026 | $7.50 | $9.07 | $7.00/$11.50 | 0 | 0 | 408% |
| 16 Oct 2026 | $5.00 | $11.56 | $9.50/$14.00 | 0 | 0 | 591% |
| 16 Oct 2026 | $30.00 | $0.18 | $0.00/$4.90 | 0 | 3 | 245% |
| 16 Oct 2026 | $2.50 | $14.06 | $12.00/$16.50 | 0 | 6 | 935% |
| 16 Oct 2026 | $35.00 | $0.07 | $0.00/$4.90 | 0 | 2 | 245% |
| 16 Oct 2026 | $40.00 | $0.03 | $0.00/$4.90 | 0 | 1 | 244% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $3.00 | $0.00/$1.75 | 0 | 0 | 238% |
| 16 Oct 2026 | $15.00 | $1.62 | $0.00/$4.90 | 0 | 0 | 239% |
| 16 Oct 2026 | $20.00 | $4.75 | $1.00/$5.50 | 0 | 20 | 0% |
| 16 Oct 2026 | $12.50 | $0.68 | $0.00/$4.90 | 0 | 0 | 240% |
| 16 Oct 2026 | $22.50 | $6.76 | $3.50/$8.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.19 | $0.00/$4.90 | 0 | 4 | 241% |
| 16 Oct 2026 | $25.00 | $8.95 | $6.00/$10.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $7.50 | $0.02 | $0.00/$4.90 | 0 | 0 | 241% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 241% |
| 16 Oct 2026 | $30.00 | $13.64 | $11.00/$15.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 339% |
| 16 Oct 2026 | $35.00 | $18.52 | $16.00/$20.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $23.47 | $21.00/$25.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BCAX.