西班牙对外银行阿根廷 BBAR
$10.60 −$0.15 (-1.40%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $10.60 0.00%
开盘$10.79
昨收$10.75
当日区间$10.55 – $11.05
成交量270.5K
市值$2.16B
市盈率（TTM）9.8
股息率3.43%
当前期权链的平均隐含波动率为：124%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.75 | $0.00/$1.05 | 0 | 0 | 112% |
| 20 Nov 2026 | $10.00 | $1.32 | $0.70/$2.45 | 0 | 0 | 158% |
| 20 Nov 2026 | $12.00 | $0.35 | $0.00/$0.75 | 0 | 0 | 101% |
| 20 Nov 2026 | $9.00 | $2.04 | $1.35/$3.50 | 0 | 1 | 198% |
| 20 Nov 2026 | $13.00 | $0.13 | $0.00/$0.75 | 0 | 131 | 91% |
| 20 Nov 2026 | $8.00 | $2.87 | $2.30/$3.50 | 0 | 0 | 163% |
| 20 Nov 2026 | $14.00 | $0.05 | $0.00/$0.75 | 0 | 632 | 90% |
| 20 Nov 2026 | $7.00 | $3.79 | $3.20/$4.50 | 0 | 0 | 201% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$0.25 | 0 | 179 | 90% |
| 20 Nov 2026 | $6.00 | $4.76 | $4.20/$5.50 | 0 | 0 | 257% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 89% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 89% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 88% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $1.04 | $0.00/$1.65 | 0 | 450 | 101% |
| 20 Nov 2026 | $10.00 | $0.61 | $0.00/$0.75 | 0 | 0 | 112% |
| 20 Nov 2026 | $12.00 | $1.64 | $0.10/$2.35 | 0 | 1,300 | 0% |
| 20 Nov 2026 | $9.00 | $0.33 | $0.00/$0.75 | 0 | 0 | 122% |
| 20 Nov 2026 | $13.00 | $2.41 | $1.00/$2.70 | 0 | 82 | 0% |
| 20 Nov 2026 | $8.00 | $0.16 | $0.00/$0.75 | 0 | 0 | 133% |
| 20 Nov 2026 | $14.00 | $3.34 | $2.60/$3.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.07 | $0.00/$0.50 | 0 | 0 | 143% |
| 20 Nov 2026 | $15.00 | $4.31 | $3.60/$4.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $6.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 155% |
| 20 Nov 2026 | $16.00 | $5.29 | $4.60/$5.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $6.29 | $5.40/$6.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $7.28 | $6.40/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $8.28 | $7.40/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $9.28 | $8.40/$9.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BBAR。