Average implied volatility across the listed chain right now: 136%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $13.00 | $0.22 | $0.05/$0.75 | 0 | 5 | 26% |
| 16 Oct 2026 | $14.00 | $0.05 | $0.00/$0.35 | 0 | 2 | 29% |
| 16 Oct 2026 | $12.00 | $0.91 | $0.60/$1.75 | 0 | 133 | 0% |
| 16 Oct 2026 | $15.00 | $0.01 | $0.00/$0.10 | 0 | 124 | 35% |
| 16 Oct 2026 | $11.00 | $1.76 | $1.50/$3.50 | 0 | 0 | 117% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$0.05 | 0 | 2,108 | 39% |
| 16 Oct 2026 | $10.00 | $2.65 | $2.20/$3.60 | 0 | 25 | 0% |
| 16 Oct 2026 | $17.00 | $0.05 | $0.00/$0.20 | 2 | 1,493 | 90% |
| 16 Oct 2026 | $9.00 | $3.58 | $3.30/$4.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $18.00 | $0.00 | $0.00/$0.10 | 0 | 1,560 | 52% |
| 16 Oct 2026 | $8.00 | $4.53 | $4.20/$5.70 | 0 | 1 | 0% |
| 16 Oct 2026 | $19.00 | $0.00 | $0.00/$0.75 | 0 | 224 | 61% |
| 16 Oct 2026 | $7.00 | $5.49 | $5.10/$6.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 172 | 69% |
| 16 Oct 2026 | $21.00 | $0.00 | $0.00/$0.75 | 0 | 5 | 76% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $13.00 | $0.31 | $0.20/$0.40 | 60 | 986 | 48% |
| 16 Oct 2026 | $14.00 | $1.00 | $0.65/$1.20 | 220 | 1,426 | 53% |
| 16 Oct 2026 | $12.00 | $0.11 | $0.00/$0.15 | 2 | 136 | 61% |
| 16 Oct 2026 | $15.00 | $2.62 | $0.85/$2.80 | 0 | 352 | 66% |
| 16 Oct 2026 | $11.00 | $0.31 | $0.00/$0.75 | 0 | 31 | 134% |
| 16 Oct 2026 | $16.00 | $3.62 | $2.40/$3.80 | 0 | 5 | 135% |
| 16 Oct 2026 | $10.00 | $0.20 | $0.00/$0.75 | 0 | 984 | 153% |
| 16 Oct 2026 | $17.00 | $4.18 | $3.40/$4.80 | 2 | 16 | 158% |
| 16 Oct 2026 | $9.00 | $0.13 | $0.00/$0.75 | 0 | 1 | 171% |
| 16 Oct 2026 | $18.00 | $5.62 | $4.40/$5.80 | 0 | 0 | 180% |
| 16 Oct 2026 | $8.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 190% |
| 16 Oct 2026 | $19.00 | $6.62 | $5.20/$7.10 | 0 | 2 | 207% |
| 16 Oct 2026 | $7.00 | $0.05 | $0.00/$0.75 | 0 | 325 | 209% |
| 16 Oct 2026 | $20.00 | $7.62 | $6.20/$8.10 | 0 | 44 | 225% |
| 16 Oct 2026 | $21.00 | $8.62 | $7.10/$9.10 | 0 | 0 | 232% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BBAR.