黑莓 BB
$8.74 +$0.37 (+4.42%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $8.72 -0.19%
开盘$8.66
昨收$8.37
当日区间$8.61 – $8.92
成交量13.54M
市值$5.13B
市盈率（TTM）67.2
股息率–
当前期权链的平均隐含波动率为：185%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.50 | $0.41/$0.54 | 1,183 | 1,176 | 73% |
| 13 Nov 2026 | $9.00 | $0.21 | $0.20/$0.23 | 772 | 2,053 | 68% |
| 13 Nov 2026 | $8.00 | $0.99 | $0.73/$0.98 | 70 | 225 | 82% |
| 13 Nov 2026 | $9.50 | $0.11 | $0.07/$0.10 | 547 | 3,086 | 69% |
| 13 Nov 2026 | $7.50 | $1.00 | $0.87/$1.73 | 0 | 14 | 93% |
| 13 Nov 2026 | $10.00 | $0.03 | $0.00/$0.25 | 697 | 1,617 | 70% |
| 13 Nov 2026 | $7.00 | $1.86 | $1.34/$2.78 | 1 | 10 | 224% |
| 13 Nov 2026 | $10.50 | $0.04 | $0.00/$0.24 | 53 | 99 | 94% |
| 13 Nov 2026 | $6.50 | $1.94 | $1.82/$3.20 | 0 | 1 | 251% |
| 13 Nov 2026 | $11.00 | $0.02 | $0.00/$0.03 | 100 | 424 | 97% |
| 13 Nov 2026 | $6.00 | $2.44 | $2.10/$3.90 | 0 | 2 | 293% |
| 13 Nov 2026 | $11.50 | $0.08 | $0.00/$0.08 | 0 | 51 | 147% |
| 13 Nov 2026 | $5.50 | $3.35 | $3.05/$3.85 | 2 | 14 | 317% |
| 13 Nov 2026 | $12.00 | $0.02 | $0.00/$0.02 | 1 | 194 | 125% |
| 13 Nov 2026 | $5.00 | $3.92 | $3.55/$4.30 | 5 | 4 | 353% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.22 | $0.18/$0.41 | 756 | 1,163 | 88% |
| 13 Nov 2026 | $9.00 | $0.46 | $0.41/$0.60 | 44 | 532 | 77% |
| 13 Nov 2026 | $8.00 | $0.06 | $0.03/$0.15 | 254 | 2,388 | 76% |
| 13 Nov 2026 | $9.50 | $0.81 | $0.53/$1.15 | 5 | 344 | 69% |
| 13 Nov 2026 | $7.50 | $0.02 | $0.02/$0.09 | 86 | 546 | 94% |
| 13 Nov 2026 | $10.00 | $1.28 | $0.83/$1.62 | 20 | 14 | 0% |
| 13 Nov 2026 | $7.00 | $0.04 | $0.00/$0.04 | 5 | 148 | 115% |
| 13 Nov 2026 | $10.50 | $2.18 | $1.39/$2.67 | 0 | 0 | 174% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.39 | 53 | 18 | 111% |
| 13 Nov 2026 | $11.00 | $2.68 | $1.84/$3.10 | 0 | 13 | 180% |
| 13 Nov 2026 | $6.00 | $0.03 | $0.00/$1.15 | 0 | 11 | 164% |
| 13 Nov 2026 | $11.50 | $2.85 | $2.25/$3.90 | 2 | 1 | 231% |
| 13 Nov 2026 | $5.50 | $0.03 | $0.00/$1.15 | 0 | 4 | 193% |
| 13 Nov 2026 | $12.00 | $3.67 | $2.07/$4.60 | 0 | 9 | 167% |
| 13 Nov 2026 | $5.00 | $0.02 | $0.00/$0.69 | 0 | 32 | 224% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BB。