信迪科金融集团 BAP
$347.93 −$0.06 (-0.02%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $347.93 0.00%
开盘$348.04
昨收$347.99
当日区间$343.02 – $358.15
成交量363.0K
市值$27.63B
市盈率（TTM）12.9
股息率4.22%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $350.00 | $14.10 | $10.20/$16.10 | 0 | 35 | 54% |
| 20 Nov 2026 | $340.00 | $19.09 | $14.80/$20.30 | 0 | 8 | 51% |
| 20 Nov 2026 | $360.00 | $9.35 | $6.50/$13.10 | 0 | 7 | 57% |
| 20 Nov 2026 | $330.00 | $24.83 | $21.80/$27.80 | 0 | 2 | 54% |
| 20 Nov 2026 | $370.00 | $6.70 | $2.70/$9.60 | 0 | 19 | 54% |
| 20 Nov 2026 | $320.00 | $32.93 | $29.00/$36.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $380.00 | $4.36 | $1.20/$5.80 | 0 | 2 | 52% |
| 20 Nov 2026 | $310.00 | $42.14 | $38.40/$45.20 | 0 | 5 | 64% |
| 20 Nov 2026 | $390.00 | $4.00 | $1.00/$4.00 | 1 | 157 | 54% |
| 20 Nov 2026 | $300.00 | $51.48 | $47.10/$54.30 | 0 | 2 | 68% |
| 20 Nov 2026 | $400.00 | $2.52 | $0.05/$6.10 | 0 | 12 | 66% |
| 20 Nov 2026 | $290.00 | $60.93 | $57.50/$63.70 | 0 | 0 | 78% |
| 20 Nov 2026 | $410.00 | $1.85 | $0.00/$4.90 | 0 | 5 | 65% |
| 20 Nov 2026 | $280.00 | $70.47 | $66.80/$73.20 | 0 | 0 | 82% |
| 20 Nov 2026 | $420.00 | $1.37 | $0.00/$4.90 | 0 | 16 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $350.00 | $15.37 | $11.00/$15.40 | 0 | 22 | 48% |
| 20 Nov 2026 | $340.00 | $10.35 | $6.00/$10.70 | 0 | 11 | 47% |
| 20 Nov 2026 | $360.00 | $20.63 | $17.00/$21.20 | 0 | 1 | 47% |
| 20 Nov 2026 | $330.00 | $6.10 | $3.00/$9.30 | 0 | 4 | 53% |
| 20 Nov 2026 | $370.00 | $28.00 | $23.00/$28.30 | 0 | 93 | 44% |
| 20 Nov 2026 | $320.00 | $4.20 | $0.60/$8.70 | 0 | 20 | 59% |
| 20 Nov 2026 | $380.00 | $35.68 | $31.40/$37.40 | 0 | 88 | 48% |
| 20 Nov 2026 | $310.00 | $3.43 | $0.05/$5.10 | 0 | 3 | 58% |
| 20 Nov 2026 | $390.00 | $44.79 | $40.00/$44.60 | 0 | 35 | 38% |
| 20 Nov 2026 | $300.00 | $2.78 | $0.00/$4.90 | 0 | 4 | 71% |
| 20 Nov 2026 | $400.00 | $53.90 | $49.30/$55.20 | 0 | 3 | 43% |
| 20 Nov 2026 | $290.00 | $2.24 | $0.00/$3.20 | 0 | 1 | 78% |
| 20 Nov 2026 | $410.00 | $63.27 | $58.00/$64.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $280.00 | $1.80 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $420.00 | $72.82 | $68.00/$74.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BAP。
登录后参与讨论。