带宽公司 BAND
$40.34 +$2.54 (+6.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.10 -0.59%
开盘$39.57
昨收$37.80
当日区间$38.36 – $40.73
成交量637.1K
市值$1.31B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：163%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.33 | $2.00/$4.30 | 0 | 120 | 98% |
| 20 Nov 2026 | $45.00 | $1.25 | $1.00/$2.10 | 31 | 184 | 105% |
| 20 Nov 2026 | $35.00 | $4.74 | $5.00/$7.00 | 0 | 175 | 85% |
| 20 Nov 2026 | $50.00 | $0.74 | $0.25/$1.40 | 0 | 520 | 115% |
| 20 Nov 2026 | $30.00 | $8.78 | $9.50/$11.30 | 0 | 109 | 68% |
| 20 Nov 2026 | $55.00 | $0.45 | $0.00/$0.60 | 0 | 591 | 122% |
| 20 Nov 2026 | $25.00 | $13.58 | $13.70/$17.10 | 0 | 33 | 110% |
| 20 Nov 2026 | $22.50 | $16.07 | $16.20/$19.30 | 0 | 21 | 0% |
| 20 Nov 2026 | $60.00 | $0.38 | $0.00/$0.75 | 8 | 627 | 140% |
| 20 Nov 2026 | $20.00 | $18.57 | $18.60/$21.80 | 0 | 5 | 0% |
| 20 Nov 2026 | $17.50 | $21.06 | $21.10/$24.20 | 0 | 19 | 0% |
| 20 Nov 2026 | $65.00 | $0.38 | $0.00/$0.75 | 8 | 668 | 161% |
| 20 Nov 2026 | $15.00 | $23.56 | $23.60/$26.20 | 0 | 5 | 0% |
| 20 Nov 2026 | $12.50 | $26.05 | $26.10/$29.70 | 0 | 1 | 272% |
| 20 Nov 2026 | $70.00 | $0.14 | $0.00/$0.75 | 10 | 105 | 149% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $3.82 | $1.30/$3.60 | 0 | 115 | 88% |
| 20 Nov 2026 | $45.00 | $6.44 | $5.10/$7.00 | 2 | 2,023 | 102% |
| 20 Nov 2026 | $35.00 | $0.90 | $0.25/$1.20 | 2 | 803 | 91% |
| 20 Nov 2026 | $50.00 | $11.12 | $9.40/$11.70 | 2 | 2,026 | 121% |
| 20 Nov 2026 | $30.00 | $0.20 | $0.00/$0.75 | 0 | 82 | 105% |
| 20 Nov 2026 | $55.00 | $17.25 | $14.20/$16.60 | 0 | 44 | 144% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.75 | 0 | 16 | 101% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 100% |
| 20 Nov 2026 | $60.00 | $22.20 | $19.00/$21.50 | 0 | 15 | 161% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 12 | 99% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 2 | 117% |
| 20 Nov 2026 | $65.00 | $27.20 | $23.90/$26.40 | 0 | 12 | 176% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 7 | 138% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 4 | 162% |
| 20 Nov 2026 | $70.00 | $32.20 | $28.80/$31.40 | 0 | 14 | 192% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BAND。
登录后参与讨论。