开盘$172.00
昨收$172.50
当日区间$169.88 – $174.47
成交量6.24M
市值$137.41B
市盈率（TTM）17.9
股息率–
当前期权链的平均隐含波动率为：44%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $3.85 | $3.70/$3.95 | 506 | 437 | 38% |
| 13 Nov 2026 | $175.00 | $2.53 | $2.45/$2.67 | 1,402 | 885 | 37% |
| 13 Nov 2026 | $170.00 | $5.32 | $5.25/$5.60 | 212 | 386 | 40% |
| 13 Nov 2026 | $177.50 | $1.54 | $1.52/$1.65 | 579 | 456 | 36% |
| 13 Nov 2026 | $167.50 | $8.08 | $6.45/$7.75 | 26 | 213 | 38% |
| 13 Nov 2026 | $180.00 | $0.98 | $0.89/$1.00 | 1,727 | 996 | 36% |
| 13 Nov 2026 | $165.00 | $9.20 | $8.80/$10.50 | 31 | 145 | 48% |
| 13 Nov 2026 | $182.50 | $0.55 | $0.50/$0.60 | 782 | 1,992 | 37% |
| 13 Nov 2026 | $162.50 | $11.21 | $10.70/$12.35 | 0 | 15 | 44% |
| 13 Nov 2026 | $185.00 | $0.30 | $0.30/$0.31 | 1,165 | 1,220 | 37% |
| 13 Nov 2026 | $160.00 | $13.56 | $12.80/$15.10 | 39 | 33 | 49% |
| 13 Nov 2026 | $187.50 | $0.14 | $0.16/$0.18 | 319 | 519 | 37% |
| 13 Nov 2026 | $157.50 | $16.20 | $15.75/$17.90 | 54 | 1 | 66% |
| 13 Nov 2026 | $190.00 | $0.10 | $0.08/$0.12 | 242 | 1,092 | 39% |
| 13 Nov 2026 | $155.00 | $18.63 | $17.00/$20.25 | 62 | 13 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $2.76 | $2.64/$2.87 | 312 | 334 | 38% |
| 13 Nov 2026 | $175.00 | $4.21 | $3.75/$4.45 | 187 | 600 | 38% |
| 13 Nov 2026 | $170.00 | $1.90 | $1.75/$2.00 | 510 | 603 | 39% |
| 13 Nov 2026 | $177.50 | $5.55 | $5.25/$6.00 | 136 | 215 | 37% |
| 13 Nov 2026 | $167.50 | $1.20 | $1.12/$1.30 | 244 | 850 | 40% |
| 13 Nov 2026 | $180.00 | $7.75 | $7.00/$7.90 | 107 | 453 | 36% |
| 13 Nov 2026 | $165.00 | $0.76 | $0.72/$0.80 | 809 | 5,823 | 41% |
| 13 Nov 2026 | $182.50 | $9.66 | $9.00/$10.40 | 8 | 57 | 40% |
| 13 Nov 2026 | $162.50 | $0.53 | $0.46/$0.54 | 256 | 437 | 43% |
| 13 Nov 2026 | $185.00 | $12.58 | $8.90/$12.85 | 2 | 463 | 0% |
| 13 Nov 2026 | $160.00 | $0.31 | $0.29/$0.36 | 671 | 639 | 45% |
| 13 Nov 2026 | $187.50 | $13.55 | $12.50/$15.90 | 89 | 5 | 38% |
| 13 Nov 2026 | $157.50 | $0.21 | $0.18/$0.23 | 410 | 449 | 47% |
| 13 Nov 2026 | $190.00 | $17.30 | $15.55/$17.75 | 73 | 313 | 40% |
| 13 Nov 2026 | $155.00 | $0.12 | $0.08/$0.15 | 201 | 193 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BA。
登录后参与讨论。