$173.40 +$0.90 (+0.52%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $173.46 +0.03%
Open$172.00
Prev close$172.50
Day range$169.88 – $174.47
Volume6.24M
Market cap$137.41B
P/E (TTM)17.9
Dividend yield–
Average implied volatility across the listed chain right now: 44%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $3.85 | $3.70/$3.95 | 506 | 437 | 38% |
| 13 Nov 2026 | $175.00 | $2.53 | $2.45/$2.67 | 1,402 | 885 | 37% |
| 13 Nov 2026 | $170.00 | $5.32 | $5.25/$5.60 | 212 | 386 | 40% |
| 13 Nov 2026 | $177.50 | $1.54 | $1.52/$1.65 | 579 | 456 | 36% |
| 13 Nov 2026 | $167.50 | $8.08 | $6.45/$7.75 | 26 | 213 | 38% |
| 13 Nov 2026 | $180.00 | $0.98 | $0.89/$1.00 | 1,727 | 996 | 36% |
| 13 Nov 2026 | $165.00 | $9.20 | $8.80/$10.50 | 31 | 145 | 48% |
| 13 Nov 2026 | $182.50 | $0.55 | $0.50/$0.60 | 782 | 1,992 | 37% |
| 13 Nov 2026 | $162.50 | $11.21 | $10.70/$12.35 | 0 | 15 | 44% |
| 13 Nov 2026 | $185.00 | $0.30 | $0.30/$0.31 | 1,165 | 1,220 | 37% |
| 13 Nov 2026 | $160.00 | $13.56 | $12.80/$15.10 | 39 | 33 | 49% |
| 13 Nov 2026 | $187.50 | $0.14 | $0.16/$0.18 | 319 | 519 | 37% |
| 13 Nov 2026 | $157.50 | $16.20 | $15.75/$17.90 | 54 | 1 | 66% |
| 13 Nov 2026 | $190.00 | $0.10 | $0.08/$0.12 | 242 | 1,092 | 39% |
| 13 Nov 2026 | $155.00 | $18.63 | $17.00/$20.25 | 62 | 13 | 49% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $172.50 | $2.76 | $2.64/$2.87 | 312 | 334 | 38% |
| 13 Nov 2026 | $175.00 | $4.21 | $3.75/$4.45 | 187 | 600 | 38% |
| 13 Nov 2026 | $170.00 | $1.90 | $1.75/$2.00 | 510 | 603 | 39% |
| 13 Nov 2026 | $177.50 | $5.55 | $5.25/$6.00 | 136 | 215 | 37% |
| 13 Nov 2026 | $167.50 | $1.20 | $1.12/$1.30 | 244 | 850 | 40% |
| 13 Nov 2026 | $180.00 | $7.75 | $7.00/$7.90 | 107 | 453 | 36% |
| 13 Nov 2026 | $165.00 | $0.76 | $0.72/$0.80 | 809 | 5,823 | 41% |
| 13 Nov 2026 | $182.50 | $9.66 | $9.00/$10.40 | 8 | 57 | 40% |
| 13 Nov 2026 | $162.50 | $0.53 | $0.46/$0.54 | 256 | 437 | 43% |
| 13 Nov 2026 | $185.00 | $12.58 | $8.90/$12.85 | 2 | 463 | 0% |
| 13 Nov 2026 | $160.00 | $0.31 | $0.29/$0.36 | 671 | 639 | 45% |
| 13 Nov 2026 | $187.50 | $13.55 | $12.50/$15.90 | 89 | 5 | 38% |
| 13 Nov 2026 | $157.50 | $0.21 | $0.18/$0.23 | 410 | 449 | 47% |
| 13 Nov 2026 | $190.00 | $17.30 | $15.55/$17.75 | 73 | 313 | 40% |
| 13 Nov 2026 | $155.00 | $0.12 | $0.08/$0.15 | 201 | 193 | 48% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BA.
Sign in to join the discussion.