开盘$37.28
昨收$37.38
当日区间$37.23 – $39.34
成交量792.1K
市值$1.72B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：128%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.30 | $1.80/$4.80 | 0 | 219 | 126% |
| 20 Nov 2026 | $35.00 | $4.60 | $4.70/$7.40 | 0 | 123 | 130% |
| 20 Nov 2026 | $45.00 | $1.10 | $0.00/$1.90 | 0 | 70 | 103% |
| 20 Nov 2026 | $30.00 | $8.11 | $7.60/$11.50 | 0 | 9 | 113% |
| 20 Nov 2026 | $50.00 | $0.51 | $0.00/$3.60 | 0 | 1 | 109% |
| 20 Nov 2026 | $25.00 | $12.58 | $12.30/$15.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.23 | $0.00/$2.45 | 0 | 0 | 114% |
| 20 Nov 2026 | $22.50 | $15.01 | $14.70/$18.70 | 0 | 0 | 112% |
| 20 Nov 2026 | $20.00 | $17.48 | $17.20/$21.20 | 0 | 0 | 140% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$2.20 | 0 | 0 | 118% |
| 20 Nov 2026 | $17.50 | $19.97 | $19.60/$23.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.00/$2.20 | 0 | 0 | 121% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $4.80 | $2.15/$4.40 | 0 | 0 | 98% |
| 20 Nov 2026 | $35.00 | $2.10 | $0.40/$2.30 | 0 | 8 | 109% |
| 20 Nov 2026 | $45.00 | $8.61 | $5.80/$9.00 | 0 | 0 | 124% |
| 20 Nov 2026 | $30.00 | $0.70 | $0.05/$3.60 | 2 | 1 | 205% |
| 20 Nov 2026 | $50.00 | $13.02 | $9.40/$13.30 | 0 | 0 | 113% |
| 20 Nov 2026 | $25.00 | $0.09 | $0.00/$1.95 | 0 | 0 | 131% |
| 20 Nov 2026 | $55.00 | $17.76 | $14.90/$18.10 | 0 | 0 | 152% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$2.20 | 0 | 0 | 129% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 129% |
| 20 Nov 2026 | $60.00 | $22.65 | $19.50/$23.00 | 0 | 0 | 159% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.40 | 0 | 0 | 127% |
| 20 Nov 2026 | $65.00 | $27.62 | $23.90/$28.00 | 0 | 0 | 148% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AZTA。
登录后参与讨论。