Average implied volatility across the listed chain right now: 170%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.20 | $0.90/$1.50 | 322 | 393 | 72% |
| 16 Oct 2026 | $40.00 | $2.70 | $3.40/$4.20 | 8 | 87 | 76% |
| 16 Oct 2026 | $50.00 | $0.43 | $0.00/$2.50 | 0 | 0 | 82% |
| 16 Oct 2026 | $35.00 | $6.72 | $7.80/$8.50 | 1 | 417 | 100% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $9.18 | $12.60/$13.30 | 10 | 683 | 132% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $13.76 | $16.00/$18.70 | 0 | 3 | 0% |
| 16 Oct 2026 | $22.50 | $16.25 | $18.20/$22.40 | 0 | 2 | 173% |
| 16 Oct 2026 | $20.00 | $18.75 | $20.60/$24.90 | 0 | 3 | 0% |
| 16 Oct 2026 | $17.50 | $21.25 | $23.10/$27.40 | 0 | 0 | 154% |
| 16 Oct 2026 | $15.00 | $23.75 | $25.60/$29.90 | 0 | 0 | 206% |
| 16 Oct 2026 | $12.50 | $26.25 | $28.10/$32.40 | 0 | 0 | 254% |
| 16 Oct 2026 | $10.00 | $28.75 | $30.60/$34.90 | 0 | 0 | 310% |
| 16 Oct 2026 | $7.50 | $31.25 | $33.10/$37.40 | 0 | 0 | 381% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $6.92 | $3.00/$5.50 | 0 | 4 | 102% |
| 16 Oct 2026 | $40.00 | $1.42 | $0.65/$2.20 | 2 | 5 | 92% |
| 16 Oct 2026 | $50.00 | $11.79 | $5.70/$9.60 | 0 | 0 | 83% |
| 16 Oct 2026 | $35.00 | $0.55 | $0.10/$0.45 | 2 | 201 | 92% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.23 | $0.00/$0.30 | 0 | 114 | 137% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.07 | $0.00/$2.15 | 0 | 0 | 158% |
| 16 Oct 2026 | $22.50 | $0.04 | $0.00/$0.20 | 0 | 114 | 169% |
| 16 Oct 2026 | $20.00 | $0.02 | $0.00/$2.15 | 0 | 1 | 181% |
| 16 Oct 2026 | $17.50 | $0.01 | $0.00/$2.15 | 0 | 1 | 193% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.20 | 0 | 5,020 | 207% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 222% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 237% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 266% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AZTA.